Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	69.31	71.33	69.22	71.04	3,791,440	+1.78(+2.57%)
Feb 26, 2026	69.46	70.13	68.58	69.26	1,947,840	+0.23(+0.33%)
Feb 25, 2026	69.68	70.00	68.26	69.03	2,337,944	-0.97(-1.39%)
Feb 24, 2026	69.61	70.48	69.37	70.00	1,506,527	+0.47(+0.68%)
Feb 23, 2026	67.91	69.91	67.53	69.53	2,966,409	+1.03(+1.50%)
Feb 20, 2026	68.96	69.40	68.19	68.50	3,804,742	+0.01(+0.01%)
Feb 19, 2026	70.13	70.68	68.41	68.49	3,196,430	-1.53(-2.19%)
Feb 18, 2026	69.69	70.26	69.36	70.02	2,941,092	+0.83(+1.20%)
Feb 17, 2026	71.51	71.83	67.77	69.19	4,156,272	-2.30(-3.22%)
Feb 13, 2026	71.63	72.41	70.81	71.49	4,075,321	-0.16(-0.22%)
Feb 12, 2026	70.53	72.15	70.16	71.65	3,870,059	+1.12(+1.59%)
Feb 11, 2026	68.76	70.59	68.31	70.53	3,097,554	+1.57(+2.28%)
Feb 10, 2026	67.92	69.06	67.55	68.96	4,219,122	+1.13(+1.67%)
Feb 09, 2026	67.49	68.24	66.66	67.83	2,420,230	+0.41(+0.61%)
Feb 06, 2026	66.77	68.36	66.60	67.42	3,564,694	+0.44(+0.66%)
Feb 05, 2026	67.00	67.34	65.78	66.98	4,389,988	+0.40(+0.60%)
Feb 04, 2026	63.74	66.60	63.74	66.58	5,347,412	+3.29(+5.20%)
Feb 03, 2026	60.26	63.34	60.15	63.29	4,671,021	+2.19(+3.58%)
Feb 02, 2026	61.82	62.02	60.73	61.10	4,063,819	-0.73(-1.18%)
Jan 30, 2026	61.17	61.93	60.80	61.83	4,938,090	+0.51(+0.83%)
Jan 29, 2026	61.86	62.31	61.15	61.32	2,741,549	-0.54(-0.87%)
Jan 28, 2026	63.30	63.62	61.45	61.86	4,100,993	-1.55(-2.44%)
Jan 27, 2026	60.82	63.43	60.53	63.41	6,231,778	+2.44(+4.00%)
Jan 26, 2026	61.25	61.80	60.78	60.97	4,265,281	+0.18(+0.30%)
Jan 23, 2026	61.02	61.68	59.62	60.79	6,500,225	-0.41(-0.67%)
Jan 22, 2026	63.29	65.72	60.59	61.20	17,055,414	-5.36(-8.05%)
Jan 21, 2026	67.58	67.64	65.72	66.56	6,748,662	-1.27(-1.87%)
Jan 20, 2026	67.04	67.97	66.55	67.83	5,546,499	+0.79(+1.18%)
Jan 16, 2026	68.21	68.35	66.92	67.04	4,078,265	-1.66(-2.42%)
Jan 15, 2026	68.72	68.78	67.78	68.70	2,767,791	+0.13(+0.19%)
Jan 14, 2026	67.43	68.62	67.30	68.57	4,348,844	+1.15(+1.71%)
Jan 13, 2026	66.80	67.64	66.40	67.42	4,276,563	+0.58(+0.87%)
Jan 12, 2026	67.56	67.64	66.30	66.84	3,136,851	-0.88(-1.30%)
Jan 09, 2026	67.28	68.31	66.74	67.72	2,736,740	+0.59(+0.88%)
Jan 08, 2026	65.10	67.52	65.10	67.13	2,037,143	+1.76(+2.69%)
Jan 07, 2026	66.38	66.83	64.92	65.37	3,495,366	-0.98(-1.48%)
Jan 06, 2026	65.36	66.56	65.00	66.35	2,925,859	+0.67(+1.02%)
Jan 05, 2026	66.76	67.10	65.35	65.68	3,771,878	-1.60(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.