Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	200.00	200.01	190.32	198.21	4,760,547	-2.86(-1.42%)
Feb 26, 2026	194.21	202.84	193.42	201.07	2,021,199	+5.30(+2.71%)
Feb 25, 2026	196.00	197.50	192.24	195.77	1,885,652	+0.48(+0.25%)
Feb 24, 2026	191.31	195.33	190.84	195.29	1,938,244	+2.47(+1.28%)
Feb 23, 2026	196.33	199.75	190.44	192.82	2,214,139	-3.94(-2.00%)
Feb 20, 2026	195.94	198.45	194.58	196.76	1,714,062	+0.29(+0.15%)
Feb 19, 2026	200.54	201.98	196.31	196.47	2,013,315	-3.10(-1.55%)
Feb 18, 2026	201.40	202.00	198.39	199.57	1,561,627	-0.97(-0.48%)
Feb 17, 2026	204.75	207.30	197.63	200.54	2,222,260	-2.72(-1.34%)
Feb 13, 2026	196.38	204.31	195.75	203.26	1,592,789	+5.24(+2.65%)
Feb 12, 2026	209.00	210.32	197.81	198.02	1,917,381	-10.62(-5.09%)
Feb 11, 2026	206.47	209.40	205.06	208.64	1,629,081	+4.49(+2.20%)
Feb 10, 2026	204.12	204.27	200.96	204.15	1,805,838	-0.11(-0.05%)
Feb 09, 2026	204.05	206.45	202.31	204.26	2,004,803	+1.26(+0.62%)
Feb 06, 2026	196.79	204.37	196.17	203.00	2,316,012	+7.17(+3.66%)
Feb 05, 2026	193.57	195.83	190.99	195.83	1,899,979	-0.09(-0.05%)
Feb 04, 2026	188.99	197.58	188.14	195.92	4,157,707	+8.34(+4.45%)
Feb 03, 2026	180.69	187.64	172.44	187.58	5,253,159	+10.67(+6.03%)
Feb 02, 2026	172.74	177.32	171.74	176.91	3,026,390	+0.72(+0.41%)
Jan 30, 2026	175.13	176.75	172.00	176.19	2,098,526	+0.45(+0.26%)
Jan 29, 2026	175.41	180.74	175.24	175.74	2,825,849	+3.73(+2.17%)
Jan 28, 2026	173.00	174.00	170.08	172.01	1,691,035	+0.22(+0.13%)
Jan 27, 2026	172.92	174.01	170.50	171.79	2,452,461	-0.75(-0.43%)
Jan 26, 2026	177.35	177.35	172.24	172.54	1,610,826	-2.84(-1.62%)
Jan 23, 2026	177.68	181.61	175.06	175.38	1,635,145	-0.38(-0.22%)
Jan 22, 2026	176.48	177.95	174.31	175.76	1,876,933	-1.72(-0.97%)
Jan 21, 2026	178.40	182.57	177.22	177.48	2,388,478	+2.60(+1.49%)
Jan 20, 2026	176.69	177.74	174.05	174.88	1,302,539	-0.75(-0.43%)
Jan 16, 2026	177.20	178.75	174.96	175.63	1,627,500	-1.96(-1.10%)
Jan 15, 2026	179.33	179.78	177.01	177.59	2,004,249	-3.50(-1.93%)
Jan 14, 2026	176.19	183.43	176.00	181.09	2,824,321	+5.24(+2.98%)
Jan 13, 2026	175.71	179.09	174.40	175.85	2,546,510	+0.31(+0.18%)
Jan 12, 2026	175.92	177.32	174.00	175.54	2,096,208	-0.63(-0.36%)
Jan 09, 2026	178.02	178.80	174.38	176.17	2,590,510	-0.90(-0.51%)
Jan 08, 2026	172.76	178.83	171.55	177.07	2,407,239	+4.56(+2.64%)
Jan 07, 2026	173.36	176.65	168.69	172.51	2,730,700	+2.09(+1.23%)
Jan 06, 2026	175.13	175.68	170.23	170.42	2,373,806	-4.52(-2.58%)
Jan 05, 2026	173.15	177.70	171.50	174.94	5,024,415	+9.80(+5.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.