Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	9.140	9.140	9.105	9.120	107,651	+0.00(+0.00%)
Feb 26, 2026	9.140	9.155	9.080	9.120	199,165	+0.00(+0.00%)
Feb 25, 2026	9.130	9.130	9.080	9.120	186,550	+0.02(+0.22%)
Feb 24, 2026	9.080	9.100	9.055	9.100	121,063	+0.03(+0.33%)
Feb 23, 2026	9.140	9.140	9.060	9.070	117,975	-0.05(-0.55%)
Feb 20, 2026	9.120	9.120	9.060	9.120	121,134	+0.02(+0.22%)
Feb 19, 2026	9.110	9.140	9.080	9.100	120,337	+0.02(+0.22%)
Feb 18, 2026	9.110	9.110	9.060	9.080	111,226	+0.00(+0.00%)
Feb 17, 2026	9.130	9.130	9.080	9.080	56,682	-0.04(-0.44%)
Feb 13, 2026	9.120	9.120	9.090	9.120	139,257	+0.00(+0.00%)
Feb 12, 2026	9.170	9.170	9.060	9.120	157,252	-0.01(-0.15%)
Feb 11, 2026	9.094	9.154	9.064	9.134	343,744	+0.03(+0.33%)
Feb 10, 2026	9.074	9.114	9.074	9.104	191,401	+0.03(+0.33%)
Feb 09, 2026	9.034	9.084	8.995	9.074	317,646	+0.06(+0.66%)
Feb 06, 2026	8.985	9.014	8.945	9.014	215,247	+0.07(+0.78%)
Feb 05, 2026	8.985	8.985	8.930	8.945	261,725	+0.00(+0.06%)
Feb 04, 2026	9.014	9.014	8.925	8.940	197,085	-0.04(-0.50%)
Feb 03, 2026	8.955	8.985	8.935	8.985	67,236	+0.04(+0.45%)
Feb 02, 2026	8.965	8.965	8.935	8.945	215,570	-0.01(-0.11%)
Jan 30, 2026	8.935	8.955	8.895	8.955	91,686	+0.04(+0.45%)
Jan 29, 2026	8.895	8.920	8.855	8.915	152,771	+0.03(+0.34%)
Jan 28, 2026	8.885	8.885	8.860	8.885	94,960	+0.03(+0.34%)
Jan 27, 2026	8.795	8.870	8.795	8.855	131,549	+0.03(+0.34%)
Jan 26, 2026	8.825	8.835	8.805	8.825	103,672	+0.04(+0.45%)
Jan 23, 2026	8.825	8.825	8.775	8.785	119,850	-0.02(-0.23%)
Jan 22, 2026	8.815	8.845	8.795	8.805	139,524	-0.03(-0.34%)
Jan 21, 2026	8.855	8.875	8.785	8.835	214,912	+0.00(+0.00%)
Jan 20, 2026	8.865	8.875	8.825	8.835	160,138	-0.04(-0.45%)
Jan 16, 2026	8.905	8.915	8.865	8.875	87,458	-0.01(-0.11%)
Jan 15, 2026	8.905	8.915	8.885	8.885	70,404	+0.02(+0.22%)
Jan 14, 2026	8.835	8.875	8.795	8.865	179,255	+0.01(+0.11%)
Jan 13, 2026	8.885	8.885	8.835	8.855	61,509	+0.03(+0.29%)
Jan 12, 2026	8.839	8.849	8.819	8.829	144,471	+0.00(+0.00%)
Jan 09, 2026	8.819	8.849	8.819	8.829	132,141	+0.02(+0.23%)
Jan 08, 2026	8.780	8.809	8.763	8.809	193,438	+0.05(+0.57%)
Jan 07, 2026	8.730	8.780	8.730	8.760	123,751	+0.02(+0.23%)
Jan 06, 2026	8.720	8.750	8.692	8.740	172,252	+0.05(+0.57%)
Jan 05, 2026	8.710	8.710	8.651	8.690	112,704	+0.01(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.