Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	37.60	38.62	37.60	38.41	486,083	+0.34(+0.89%)
Feb 26, 2026	37.45	38.30	37.27	38.07	116,691	+0.53(+1.42%)
Feb 25, 2026	36.61	37.95	36.42	37.54	196,499	+1.42(+3.92%)
Feb 24, 2026	36.14	36.48	35.59	36.12	157,787	-0.45(-1.22%)
Feb 23, 2026	36.88	36.88	35.80	36.57	296,580	-1.04(-2.76%)
Feb 20, 2026	36.96	37.77	36.77	37.61	177,751	+0.19(+0.50%)
Feb 19, 2026	36.86	37.67	36.62	37.42	109,371	-0.12(-0.32%)
Feb 18, 2026	37.65	38.69	37.44	37.54	137,808	+0.55(+1.48%)
Feb 17, 2026	36.07	37.28	35.68	36.99	195,244	+0.35(+0.96%)
Feb 13, 2026	36.03	37.09	35.35	36.64	200,690	+0.61(+1.69%)
Feb 12, 2026	37.47	37.60	35.38	36.03	258,046	-1.44(-3.83%)
Feb 11, 2026	38.26	38.26	36.89	37.47	172,464	-0.84(-2.20%)
Feb 10, 2026	39.31	39.67	37.94	38.31	141,432	-0.67(-1.72%)
Feb 09, 2026	37.63	39.69	37.25	38.98	240,243	+1.67(+4.47%)
Feb 06, 2026	37.23	37.85	36.66	37.31	331,243	+1.43(+3.97%)
Feb 05, 2026	37.66	38.00	35.57	35.89	696,630	-2.71(-7.01%)
Feb 04, 2026	42.21	42.33	37.51	38.59	542,016	-4.09(-9.57%)
Feb 03, 2026	43.61	44.22	41.80	42.68	376,667	+2.81(+7.04%)
Feb 02, 2026	40.93	41.09	39.87	39.87	482,938	+0.10(+0.24%)
Jan 30, 2026	40.67	41.04	39.69	39.77	476,846	-1.52(-3.68%)
Jan 29, 2026	42.80	42.80	40.09	41.29	642,001	-1.47(-3.44%)
Jan 28, 2026	44.51	44.68	42.77	42.77	440,117	-2.07(-4.61%)
Jan 27, 2026	45.19	45.59	44.66	44.83	308,078	-0.44(-0.97%)
Jan 26, 2026	45.22	45.90	45.14	45.27	345,783	-0.20(-0.44%)
Jan 23, 2026	44.91	46.11	44.86	45.47	238,410	+0.81(+1.81%)
Jan 22, 2026	45.43	45.43	44.50	44.66	255,093	+0.10(+0.23%)
Jan 21, 2026	45.17	45.60	43.46	44.56	355,008	-0.75(-1.65%)
Jan 20, 2026	45.09	46.11	44.76	45.31	461,240	-0.52(-1.13%)
Jan 16, 2026	47.92	48.56	45.65	45.83	428,256	-1.58(-3.33%)
Jan 15, 2026	47.77	48.16	47.37	47.40	228,141	-0.23(-0.49%)
Jan 14, 2026	47.38	48.31	46.62	47.64	185,447	-0.01(-0.02%)
Jan 13, 2026	47.58	48.11	47.06	47.65	195,939	+0.07(+0.14%)
Jan 12, 2026	47.34	48.31	47.13	47.58	227,962	+0.24(+0.52%)
Jan 09, 2026	47.27	47.66	46.73	47.34	301,939	+0.17(+0.36%)
Jan 08, 2026	49.24	49.24	46.66	47.17	197,750	-1.12(-2.33%)
Jan 07, 2026	47.83	49.50	47.47	48.29	221,655	+0.46(+0.97%)
Jan 06, 2026	46.93	47.98	46.77	47.83	219,390	+1.21(+2.59%)
Jan 05, 2026	46.72	47.03	46.12	46.62	372,744	+1.41(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.