Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	47.23	48.12	47.01	48.05	753,304	+0.57(+1.20%)
Feb 26, 2026	47.94	48.02	47.00	47.48	809,024	-0.39(-0.81%)
Feb 25, 2026	48.74	48.74	47.16	47.87	658,979	-0.57(-1.18%)
Feb 24, 2026	48.44	48.98	48.26	48.44	1,061,235	+0.11(+0.23%)
Feb 23, 2026	47.92	48.41	47.51	48.33	636,265	-0.09(-0.19%)
Feb 20, 2026	48.00	48.45	47.68	48.42	1,071,538	+0.45(+0.94%)
Feb 19, 2026	48.11	48.48	47.47	47.97	930,387	-0.26(-0.54%)
Feb 18, 2026	48.33	48.54	47.98	48.23	1,288,356	-0.01(-0.02%)
Feb 17, 2026	48.76	48.95	48.20	48.24	1,207,700	-0.41(-0.84%)
Feb 13, 2026	48.51	49.41	48.51	48.65	1,270,040	+0.01(+0.02%)
Feb 12, 2026	48.50	49.38	48.50	48.64	1,124,470	+0.16(+0.33%)
Feb 11, 2026	48.85	49.28	48.25	48.48	1,299,920	-0.30(-0.62%)
Feb 10, 2026	48.85	49.34	48.62	48.78	1,476,094	+0.10(+0.21%)
Feb 09, 2026	48.72	48.95	48.14	48.68	991,128	-0.21(-0.43%)
Feb 06, 2026	49.16	49.55	48.85	48.89	1,658,691	+0.02(+0.04%)
Feb 05, 2026	48.00	49.18	47.83	48.87	1,911,326	+0.90(+1.88%)
Feb 04, 2026	45.39	47.99	44.96	47.97	2,346,259	+4.21(+9.62%)
Feb 03, 2026	43.31	44.34	43.21	43.76	1,165,439	+0.57(+1.32%)
Feb 02, 2026	42.96	43.68	42.95	43.19	883,904	+0.04(+0.09%)
Jan 30, 2026	42.50	43.31	42.18	43.15	1,376,763	+0.44(+1.03%)
Jan 29, 2026	42.86	42.99	41.98	42.71	867,014	+0.33(+0.78%)
Jan 28, 2026	42.62	43.04	42.16	42.38	754,324	-0.27(-0.63%)
Jan 27, 2026	42.99	43.28	42.35	42.65	690,843	-0.60(-1.39%)
Jan 26, 2026	43.29	43.75	43.15	43.25	771,538	-0.12(-0.28%)
Jan 23, 2026	43.14	43.43	42.87	43.37	693,582	+0.21(+0.49%)
Jan 22, 2026	42.81	43.26	42.58	43.16	783,262	+0.39(+0.91%)
Jan 21, 2026	42.32	42.87	41.79	42.77	754,061	+0.72(+1.71%)
Jan 20, 2026	42.44	42.64	41.97	42.05	631,535	-0.81(-1.89%)
Jan 16, 2026	42.67	42.93	42.41	42.86	538,522	+0.11(+0.26%)
Jan 15, 2026	42.21	42.84	41.77	42.75	794,026	-0.12(-0.28%)
Jan 14, 2026	42.49	43.09	42.47	42.87	723,565	+0.40(+0.94%)
Jan 13, 2026	43.12	43.36	42.36	42.47	841,066	-0.57(-1.32%)
Jan 12, 2026	43.72	43.72	42.40	43.04	931,911	+0.31(+0.73%)
Jan 09, 2026	41.95	42.80	41.70	42.73	816,040	+0.65(+1.54%)
Jan 08, 2026	40.46	42.13	40.45	42.08	1,170,621	+1.35(+3.31%)
Jan 07, 2026	42.10	42.55	40.43	40.73	1,160,520	-1.19(-2.84%)
Jan 06, 2026	41.37	41.99	41.33	41.92	1,001,804	+0.38(+0.91%)
Jan 05, 2026	41.08	41.95	40.83	41.54	944,317	+0.29(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.