Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	11.04	11.36	11.04	11.25	31,836	+0.78(+7.49%)
Mar 05, 2026	10.35	10.64	10.21	10.47	15,280	+0.41(+4.07%)
Mar 04, 2026	10.09	10.12	10.04	10.06	7,628	-0.01(-0.08%)
Mar 03, 2026	10.23	10.62	9.950	10.06	11,820	+0.49(+5.17%)
Mar 02, 2026	10.10	10.10	9.560	9.570	6,408	-0.26(-2.64%)
Feb 27, 2026	9.880	10.05	9.829	9.829	28,392	+0.26(+2.72%)
Feb 26, 2026	9.740	9.825	9.569	9.569	23,512	-0.10(-1.00%)
Feb 25, 2026	9.630	9.741	9.621	9.665	3,040	-0.12(-1.27%)
Feb 24, 2026	10.07	10.07	9.750	9.790	2,358	-0.26(-2.59%)
Feb 23, 2026	9.970	10.21	9.970	10.05	11,287	+0.50(+5.24%)
Feb 20, 2026	9.680	9.890	9.370	9.550	8,748	-0.17(-1.75%)
Feb 19, 2026	9.930	9.930	9.720	9.720	6,843	+0.03(+0.30%)
Feb 18, 2026	9.820	9.820	9.530	9.691	9,491	-0.16(-1.61%)
Feb 17, 2026	9.920	10.18	9.810	9.850	25,068	-0.06(-0.61%)
Feb 13, 2026	10.23	10.23	9.770	9.911	8,631	-0.26(-2.53%)
Feb 12, 2026	10.09	10.31	10.03	10.17	15,279	+0.41(+4.19%)
Feb 11, 2026	9.570	9.789	9.570	9.759	5,356	+0.10(+0.99%)
Feb 10, 2026	9.649	9.663	9.633	9.663	4,244	+0.03(+0.35%)
Feb 09, 2026	9.690	9.735	9.580	9.630	6,921	-0.05(-0.52%)
Feb 06, 2026	10.28	10.28	9.640	9.680	61,023	-0.99(-9.29%)
Feb 05, 2026	10.59	10.76	10.47	10.67	18,541	+0.17(+1.63%)
Feb 04, 2026	10.42	10.89	10.42	10.50	6,332	-0.24(-2.19%)
Feb 03, 2026	10.75	11.06	10.57	10.74	7,607	-0.05(-0.50%)
Feb 02, 2026	11.17	11.17	10.68	10.79	25,951	-0.28(-2.53%)
Jan 30, 2026	11.07	11.22	10.73	11.07	34,777	+0.34(+3.17%)
Jan 29, 2026	10.76	11.08	10.73	10.73	21,597	+0.05(+0.45%)
Jan 28, 2026	10.62	10.75	10.61	10.68	8,154	+0.08(+0.72%)
Jan 27, 2026	10.55	10.71	10.55	10.61	11,886	-0.02(-0.15%)
Jan 26, 2026	10.57	10.66	10.57	10.62	5,010	+0.03(+0.30%)
Jan 23, 2026	10.43	10.67	10.43	10.59	4,498	+0.33(+3.21%)
Jan 22, 2026	10.01	10.31	10.01	10.26	5,694	+0.00(+0.00%)
Jan 21, 2026	10.54	10.59	10.11	10.26	41,266	-0.60(-5.52%)
Jan 20, 2026	10.67	10.91	10.54	10.86	20,762	+0.43(+4.12%)
Jan 16, 2026	10.39	10.43	10.35	10.43	5,093	+0.11(+1.10%)
Jan 15, 2026	10.40	10.44	10.21	10.32	14,819	-0.38(-3.59%)
Jan 14, 2026	10.82	10.85	10.61	10.70	11,104	-0.02(-0.18%)
Jan 13, 2026	10.61	10.86	10.61	10.72	11,311	-0.05(-0.51%)
Jan 12, 2026	11.03	11.06	10.76	10.78	17,318	-0.06(-0.60%)
Jan 09, 2026	10.80	11.07	10.79	10.84	7,062	-0.26(-2.32%)
Jan 08, 2026	11.34	11.34	11.05	11.10	11,194	-0.13(-1.18%)
Jan 07, 2026	11.10	11.29	11.10	11.23	10,769	+0.25(+2.28%)
Jan 06, 2026	11.61	11.61	10.97	10.98	10,965	-0.50(-4.36%)
Jan 05, 2026	11.82	11.82	11.37	11.48	11,975	-0.48(-3.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.