Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	26.34	26.36	26.34	26.36	271,280	+0.05(+0.17%)
Feb 26, 2026	26.27	26.34	26.27	26.31	210,507	+0.04(+0.13%)
Feb 25, 2026	26.25	26.30	26.25	26.27	276,012	+0.00(+0.02%)
Feb 24, 2026	26.28	26.28	26.26	26.27	281,573	-0.01(-0.04%)
Feb 23, 2026	26.24	26.30	26.24	26.28	310,681	+0.05(+0.19%)
Feb 20, 2026	26.24	26.25	26.20	26.23	281,802	-0.02(-0.08%)
Feb 19, 2026	26.20	26.25	26.20	26.25	275,010	-0.05(-0.19%)
Feb 18, 2026	26.32	26.35	26.30	26.30	246,859	-0.03(-0.11%)
Feb 17, 2026	26.19	26.35	26.19	26.33	273,838	-0.01(-0.02%)
Feb 13, 2026	26.31	26.34	26.31	26.34	280,219	+0.07(+0.29%)
Feb 12, 2026	26.19	26.27	26.19	26.26	302,056	+0.11(+0.40%)
Feb 11, 2026	26.16	26.19	26.14	26.16	262,775	-0.04(-0.13%)
Feb 10, 2026	26.18	26.20	26.17	26.19	418,055	+0.07(+0.27%)
Feb 09, 2026	26.09	26.13	26.07	26.12	228,812	+0.03(+0.10%)
Feb 06, 2026	26.10	26.11	26.07	26.09	175,211	+0.00(+0.00%)
Feb 05, 2026	26.03	26.10	26.04	26.09	172,674	+0.10(+0.38%)
Feb 04, 2026	25.99	26.01	25.91	26.00	233,640	-0.01(-0.04%)
Feb 03, 2026	25.98	26.01	25.96	26.00	181,616	+0.02(+0.08%)
Feb 02, 2026	26.02	26.03	25.98	25.98	209,047	-0.04(-0.13%)
Jan 30, 2026	26.02	26.05	26.02	26.02	322,847	-0.03(-0.12%)
Jan 29, 2026	25.99	26.05	25.99	26.05	494,214	+0.03(+0.10%)
Jan 28, 2026	26.03	26.03	25.99	26.02	277,637	-0.01(-0.02%)
Jan 27, 2026	26.04	26.08	26.03	26.03	606,957	-0.04(-0.13%)
Jan 26, 2026	26.06	26.08	26.05	26.07	529,741	+0.03(+0.10%)
Jan 23, 2026	26.00	26.04	25.99	26.04	341,280	+0.04(+0.13%)
Jan 22, 2026	25.98	26.02	25.96	26.00	720,742	-0.07(-0.25%)
Jan 21, 2026	26.02	26.09	26.00	26.07	1,280,962	+0.06(+0.23%)
Jan 20, 2026	26.04	26.04	26.00	26.01	296,308	-0.09(-0.36%)
Jan 16, 2026	26.14	26.15	26.10	26.11	345,881	-0.07(-0.25%)
Jan 15, 2026	26.20	26.20	26.16	26.17	262,495	+0.00(+0.00%)
Jan 14, 2026	26.15	26.20	26.14	26.17	221,915	+0.02(+0.08%)
Jan 13, 2026	26.17	26.17	26.12	26.15	253,159	+0.03(+0.11%)
Jan 12, 2026	26.09	26.13	26.09	26.12	310,315	+0.00(+0.00%)
Jan 09, 2026	26.08	26.13	26.08	26.12	299,774	+0.04(+0.13%)
Jan 08, 2026	26.09	26.11	26.08	26.09	176,135	-0.05(-0.19%)
Jan 07, 2026	26.14	26.15	26.11	26.14	280,747	+0.05(+0.17%)
Jan 06, 2026	26.08	26.10	26.05	26.09	376,663	+0.00(+0.00%)
Jan 05, 2026	26.10	26.11	26.06	26.09	217,825	+0.04(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.