Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	47.36	47.36	46.83	46.86	1,415,734	-0.58(-1.22%)
Dec 30, 2025	47.74	47.78	47.41	47.44	1,238,862	-0.32(-0.67%)
Dec 29, 2025	47.90	48.01	47.62	47.76	1,004,575	-0.25(-0.52%)
Dec 26, 2025	48.00	48.01	47.78	48.01	1,156,671	-0.01(-0.02%)
Dec 24, 2025	47.80	48.03	47.73	48.02	882,771	+0.19(+0.40%)
Dec 23, 2025	47.97	48.06	47.74	47.83	1,162,453	-0.23(-0.48%)
Dec 22, 2025	47.90	48.27	47.86	48.06	1,535,933	+0.36(+0.75%)
Dec 19, 2025	47.56	47.82	47.51	47.70	1,856,689	+0.12(+0.25%)
Dec 18, 2025	47.80	48.08	47.53	47.58	1,574,245	+0.08(+0.17%)
Dec 17, 2025	47.70	48.18	47.41	47.51	1,701,862	-0.16(-0.33%)
Dec 16, 2025	47.90	48.10	47.45	47.66	1,328,241	-0.31(-0.64%)
Dec 15, 2025	48.48	48.49	47.89	47.97	1,335,412	-0.18(-0.37%)
Dec 12, 2025	48.76	48.78	48.02	48.15	1,673,062	-0.51(-1.04%)
Dec 11, 2025	48.15	48.70	48.15	48.66	1,445,937	+0.55(+1.14%)
Dec 10, 2025	47.22	48.45	47.22	48.11	3,399,416	+0.89(+1.88%)
Dec 09, 2025	46.90	47.51	46.90	47.23	1,947,755	+0.23(+0.49%)
Dec 08, 2025	47.46	47.46	46.96	47.00	1,315,211	-0.20(-0.42%)
Dec 05, 2025	47.27	47.51	47.12	47.20	2,420,055	-0.07(-0.15%)
Dec 04, 2025	47.21	47.49	47.05	47.27	2,655,114	-0.04(-0.08%)
Dec 03, 2025	46.79	47.38	46.74	47.31	2,581,469	+0.67(+1.43%)
Dec 02, 2025	46.89	46.89	46.53	46.64	3,044,910	+0.00(+0.00%)
Dec 01, 2025	46.39	46.93	46.39	46.64	2,865,896	-0.24(-0.51%)
Nov 28, 2025	46.98	46.98	46.77	46.88	894,176	+0.02(+0.04%)
Nov 26, 2025	46.56	47.30	46.48	46.86	2,901,832	+0.27(+0.58%)
Nov 25, 2025	45.64	46.77	45.64	46.59	2,252,630	+1.04(+2.29%)
Nov 24, 2025	44.90	45.54	44.79	45.54	9,811,061	+0.72(+1.60%)
Nov 21, 2025	43.73	45.14	43.63	44.83	2,516,168	+1.36(+3.14%)
Nov 20, 2025	44.84	44.98	43.45	43.47	2,997,444	-0.80(-1.80%)
Nov 19, 2025	44.40	44.73	44.08	44.26	1,968,698	-0.05(-0.11%)
Nov 18, 2025	44.02	44.59	43.91	44.31	3,171,757	-0.03(-0.07%)
Nov 17, 2025	45.17	45.38	44.21	44.34	1,699,032	-1.00(-2.19%)
Nov 14, 2025	44.79	45.50	44.78	45.34	1,886,849	-0.01(-0.02%)
Nov 13, 2025	46.08	46.34	45.18	45.35	2,047,647	-1.01(-2.19%)
Nov 12, 2025	46.47	46.88	46.33	46.36	3,475,906	-0.02(-0.04%)
Nov 11, 2025	46.18	46.50	46.09	46.38	1,213,212	+0.17(+0.37%)
Nov 10, 2025	46.27	46.45	45.90	46.21	1,860,177	+0.46(+1.00%)
Nov 07, 2025	45.20	45.75	45.01	45.75	1,730,525	+0.37(+0.81%)
Nov 06, 2025	45.97	46.11	45.34	45.39	2,065,447	-0.61(-1.32%)
Nov 05, 2025	45.40	46.20	45.40	45.99	1,547,160	+0.77(+1.69%)
Nov 04, 2025	45.26	45.58	45.09	45.23	1,300,312	-0.55(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.