Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	37.00	37.42	36.63	37.34	2,383,060	-0.22(-0.59%)
Feb 26, 2026	38.09	38.25	37.15	37.56	1,468,135	-0.30(-0.79%)
Feb 25, 2026	38.60	38.65	37.12	37.86	1,661,190	-0.50(-1.30%)
Feb 24, 2026	37.07	39.09	37.07	38.36	2,587,077	+1.34(+3.62%)
Feb 23, 2026	38.03	38.89	36.70	37.02	3,625,530	-1.33(-3.47%)
Feb 20, 2026	35.85	38.39	35.59	38.35	4,690,482	+2.19(+6.06%)
Feb 19, 2026	36.32	37.27	35.61	36.16	2,239,945	-0.48(-1.31%)
Feb 18, 2026	36.84	37.42	36.43	36.64	1,908,708	-0.23(-0.62%)
Feb 17, 2026	36.57	37.10	35.99	36.87	2,452,106	-0.01(-0.03%)
Feb 13, 2026	36.06	36.91	35.98	36.88	2,353,868	+0.77(+2.13%)
Feb 12, 2026	37.53	37.95	35.65	36.11	2,094,131	-1.11(-2.98%)
Feb 11, 2026	36.43	37.41	36.14	37.22	2,941,644	+0.92(+2.53%)
Feb 10, 2026	36.21	36.54	35.68	36.30	4,542,862	+0.10(+0.28%)
Feb 09, 2026	36.03	36.41	35.86	36.20	2,522,960	+0.21(+0.58%)
Feb 06, 2026	36.00	36.50	35.85	35.99	5,338,154	+0.52(+1.47%)
Feb 05, 2026	35.47	35.90	34.89	35.47	1,684,442	-0.63(-1.75%)
Feb 04, 2026	35.78	36.79	35.22	36.10	3,791,663	+0.74(+2.09%)
Feb 03, 2026	35.78	36.25	34.69	35.36	1,618,561	-0.22(-0.62%)
Feb 02, 2026	34.49	35.95	34.34	35.58	1,494,873	+0.99(+2.86%)
Jan 30, 2026	34.62	35.00	34.11	34.59	1,678,092	-0.33(-0.95%)
Jan 29, 2026	34.60	34.98	33.66	34.92	1,565,963	+0.55(+1.60%)
Jan 28, 2026	35.42	35.62	34.25	34.37	1,710,245	-0.87(-2.47%)
Jan 27, 2026	35.03	35.25	34.61	35.24	1,000,955	+0.34(+0.97%)
Jan 26, 2026	34.58	34.92	34.40	34.90	812,377	+0.45(+1.31%)
Jan 23, 2026	35.28	35.28	34.27	34.45	947,380	-0.98(-2.77%)
Jan 22, 2026	36.00	36.14	35.22	35.43	1,154,098	-0.01(-0.03%)
Jan 21, 2026	34.57	35.81	34.38	35.44	1,301,067	+1.33(+3.90%)
Jan 20, 2026	34.24	34.64	33.79	34.11	1,199,881	-0.95(-2.71%)
Jan 16, 2026	35.35	35.53	34.85	35.06	1,021,398	-0.16(-0.45%)
Jan 15, 2026	35.88	36.04	35.18	35.22	1,288,153	+0.18(+0.51%)
Jan 14, 2026	35.34	35.73	34.73	35.04	1,032,971	-0.20(-0.57%)
Jan 13, 2026	34.86	35.47	34.81	35.24	939,043	+0.47(+1.35%)
Jan 12, 2026	35.18	35.55	34.43	34.77	1,676,324	-0.95(-2.66%)
Jan 09, 2026	35.38	35.79	34.67	35.72	881,367	+0.46(+1.30%)
Jan 08, 2026	34.16	35.49	33.95	35.26	1,391,771	+0.93(+2.71%)
Jan 07, 2026	35.78	35.85	34.21	34.33	1,279,764	-1.64(-4.56%)
Jan 06, 2026	35.21	36.01	34.92	35.97	2,035,038	+0.76(+2.16%)
Jan 05, 2026	35.15	36.14	35.10	35.21	1,716,178	+0.32(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.