Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	20.34	20.37	20.34	20.36	118,147	+0.05(+0.27%)
Feb 26, 2026	20.27	20.31	20.27	20.30	3,591	-0.04(-0.20%)
Feb 25, 2026	20.32	20.35	20.32	20.34	9,057	-0.01(-0.04%)
Feb 24, 2026	20.34	20.36	20.33	20.35	12,789	-0.01(-0.06%)
Feb 23, 2026	20.34	20.37	20.34	20.36	7,930	+0.05(+0.25%)
Feb 20, 2026	20.32	20.32	20.28	20.31	22,690	+0.00(+0.00%)
Feb 19, 2026	20.28	20.32	20.28	20.31	10,195	+0.01(+0.05%)
Feb 18, 2026	20.29	20.31	20.29	20.30	8,555	-0.02(-0.10%)
Feb 17, 2026	20.23	20.33	20.23	20.32	14,362	+0.03(+0.14%)
Feb 13, 2026	20.27	20.31	20.26	20.29	9,360	+0.05(+0.25%)
Feb 12, 2026	20.21	20.25	20.20	20.24	5,155	+0.06(+0.32%)
Feb 11, 2026	20.17	20.20	20.16	20.18	10,464	-0.04(-0.21%)
Feb 10, 2026	20.22	20.23	20.20	20.22	20,547	+0.06(+0.28%)
Feb 09, 2026	20.16	20.18	20.14	20.16	21,633	+0.05(+0.22%)
Feb 06, 2026	20.09	20.12	20.09	20.11	10,717	-0.02(-0.10%)
Feb 05, 2026	20.12	20.14	20.11	20.14	8,819	+0.07(+0.35%)
Feb 04, 2026	20.10	20.10	20.04	20.07	5,829	+0.01(+0.02%)
Feb 03, 2026	20.02	20.08	20.02	20.06	11,252	-0.03(-0.15%)
Feb 02, 2026	20.11	20.11	20.06	20.09	12,909	-0.02(-0.07%)
Jan 30, 2026	20.09	20.11	20.09	20.11	11,720	+0.02(+0.11%)
Jan 29, 2026	20.08	20.13	20.06	20.08	8,259	-0.04(-0.18%)
Jan 28, 2026	20.13	20.15	20.12	20.12	65,686	-0.02(-0.10%)
Jan 27, 2026	20.12	20.19	20.11	20.14	9,525	-0.01(-0.05%)
Jan 26, 2026	20.06	20.16	20.06	20.15	20,588	+0.07(+0.35%)
Jan 23, 2026	20.10	20.15	20.07	20.08	12,965	-0.01(-0.02%)
Jan 22, 2026	20.07	20.11	20.05	20.09	18,850	+0.01(+0.05%)
Jan 21, 2026	20.13	20.13	20.05	20.07	26,497	+0.00(+0.02%)
Jan 20, 2026	20.12	20.12	20.07	20.07	16,719	-0.06(-0.32%)
Jan 16, 2026	20.25	20.25	20.14	20.14	9,221	-0.07(-0.33%)
Jan 15, 2026	20.15	20.22	20.15	20.20	7,817	+0.02(+0.08%)
Jan 14, 2026	20.19	20.22	20.17	20.18	6,111	+0.04(+0.20%)
Jan 13, 2026	20.14	20.17	20.13	20.14	10,993	+0.02(+0.12%)
Jan 12, 2026	20.07	20.14	20.07	20.12	23,049	+0.02(+0.07%)
Jan 09, 2026	20.04	20.14	20.04	20.11	5,902	+0.00(+0.02%)
Jan 08, 2026	20.06	20.13	20.06	20.10	10,189	-0.02(-0.09%)
Jan 07, 2026	20.20	20.20	20.09	20.12	13,943	+0.01(+0.05%)
Jan 06, 2026	20.11	20.12	20.09	20.11	13,601	+0.01(+0.05%)
Jan 05, 2026	20.17	20.17	20.08	20.10	9,389	+0.04(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.