Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	262.79	266.38	261.54	264.98	3,819,842	+0.91(+0.34%)
Feb 26, 2026	263.57	265.21	262.45	264.07	3,841,897	+1.19(+0.45%)
Feb 25, 2026	265.46	266.49	260.16	262.88	3,558,531	-2.40(-0.90%)
Feb 24, 2026	262.42	265.86	262.42	265.27	2,397,846	+2.88(+1.10%)
Feb 23, 2026	264.78	266.42	261.24	262.39	2,773,321	-2.33(-0.88%)
Feb 20, 2026	261.32	265.78	260.17	264.72	3,392,566	+3.11(+1.19%)
Feb 19, 2026	263.87	264.26	260.75	261.60	3,260,163	-2.02(-0.77%)
Feb 18, 2026	259.79	263.69	259.21	263.62	3,283,281	+2.19(+0.84%)
Feb 17, 2026	259.63	262.79	259.14	261.43	3,291,650	+2.11(+0.81%)
Feb 13, 2026	259.49	261.67	256.82	259.32	3,997,509	-1.08(-0.42%)
Feb 12, 2026	263.06	263.99	258.30	260.41	5,997,044	-1.04(-0.40%)
Feb 11, 2026	260.93	262.55	259.45	261.44	4,658,854	+1.48(+0.57%)
Feb 10, 2026	253.51	260.19	252.77	259.96	4,852,171	+6.94(+2.74%)
Feb 09, 2026	250.40	253.62	247.78	253.02	3,429,953	+1.71(+0.68%)
Feb 06, 2026	250.58	251.97	248.54	251.31	4,367,718	+1.16(+0.47%)
Feb 05, 2026	249.37	250.82	247.22	250.14	4,440,859	+1.68(+0.68%)
Feb 04, 2026	241.28	250.35	241.28	248.46	5,410,177	+8.23(+3.42%)
Feb 03, 2026	233.59	240.98	232.78	240.24	4,660,977	+6.23(+2.66%)
Feb 02, 2026	233.67	234.51	229.53	234.01	5,563,701	+0.13(+0.06%)
Jan 30, 2026	231.26	234.15	229.45	233.88	3,861,242	+1.51(+0.65%)
Jan 29, 2026	228.66	232.56	226.72	232.37	3,558,488	+5.84(+2.58%)
Jan 28, 2026	230.54	233.11	226.45	226.53	4,269,322	-4.81(-2.08%)
Jan 27, 2026	233.78	235.65	227.98	231.34	5,239,653	+1.65(+0.72%)
Jan 26, 2026	228.66	231.07	228.20	229.69	4,186,977	+1.23(+0.54%)
Jan 23, 2026	230.71	232.47	228.12	228.46	3,219,272	-1.71(-0.74%)
Jan 22, 2026	228.28	231.64	228.10	230.17	3,805,623	+1.97(+0.86%)
Jan 21, 2026	222.31	228.74	221.99	228.20	3,496,015	+7.66(+3.47%)
Jan 20, 2026	223.46	226.81	218.84	220.54	6,058,362	-7.76(-3.40%)
Jan 16, 2026	228.83	230.71	227.72	228.30	3,883,716	-1.02(-0.44%)
Jan 15, 2026	226.60	229.56	225.83	229.31	2,439,469	+3.35(+1.48%)
Jan 14, 2026	226.15	229.18	224.68	225.96	3,030,927	-2.14(-0.94%)
Jan 13, 2026	229.04	229.56	226.63	228.10	2,261,719	-0.21(-0.09%)
Jan 12, 2026	224.84	228.50	223.83	228.31	3,296,529	+1.05(+0.46%)
Jan 09, 2026	229.41	230.26	225.68	227.25	2,637,590	-1.40(-0.61%)
Jan 08, 2026	223.32	229.77	223.15	228.66	2,209,720	+5.34(+2.39%)
Jan 07, 2026	232.68	234.03	223.29	223.31	4,499,275	-9.09(-3.91%)
Jan 06, 2026	230.29	233.06	230.00	232.41	2,252,181	+1.64(+0.71%)
Jan 05, 2026	229.82	233.22	228.86	230.76	2,574,151	+0.06(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.