Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	41.09	41.27	39.45	39.89	989,018	-1.83(-4.39%)
Feb 26, 2026	42.73	43.35	41.65	41.72	520,840	-0.50(-1.18%)
Feb 25, 2026	43.45	43.52	41.43	42.22	721,896	-1.76(-4.00%)
Feb 24, 2026	44.54	45.34	43.92	43.98	387,375	-0.05(-0.11%)
Feb 23, 2026	46.69	46.80	43.97	44.03	541,911	-2.79(-5.96%)
Feb 20, 2026	45.79	47.56	45.63	46.82	276,558	+0.85(+1.85%)
Feb 19, 2026	46.11	46.19	44.88	45.97	337,605	-0.54(-1.16%)
Feb 18, 2026	46.20	47.64	46.12	46.51	321,780	-0.14(-0.30%)
Feb 17, 2026	46.61	46.98	45.78	46.65	271,724	+0.11(+0.24%)
Feb 13, 2026	46.50	46.83	45.28	46.54	390,380	+0.09(+0.19%)
Feb 12, 2026	47.86	48.48	45.62	46.45	372,717	-0.90(-1.90%)
Feb 11, 2026	47.52	48.50	46.42	47.35	463,866	+0.14(+0.30%)
Feb 10, 2026	48.17	49.00	47.18	47.21	377,629	-0.73(-1.52%)
Feb 09, 2026	48.50	48.87	47.91	47.94	380,053	-0.85(-1.74%)
Feb 06, 2026	49.08	49.87	48.24	48.79	431,213	-0.24(-0.49%)
Feb 05, 2026	49.08	49.81	48.41	49.03	366,748	-0.82(-1.64%)
Feb 04, 2026	48.92	50.16	48.50	49.85	616,289	+1.83(+3.81%)
Feb 03, 2026	45.96	48.08	45.96	48.02	640,069	+1.94(+4.21%)
Feb 02, 2026	46.13	46.48	45.65	46.08	661,362	+0.17(+0.37%)
Jan 30, 2026	46.65	46.65	45.34	45.91	488,548	-0.74(-1.59%)
Jan 29, 2026	45.93	46.76	44.58	46.65	451,647	+0.54(+1.17%)
Jan 28, 2026	46.86	47.46	45.57	46.11	509,239	-0.70(-1.50%)
Jan 27, 2026	46.25	46.99	45.43	46.81	456,913	+0.37(+0.80%)
Jan 26, 2026	46.58	47.02	45.82	46.44	328,804	-0.14(-0.30%)
Jan 23, 2026	48.30	48.51	46.48	46.58	381,562	-1.91(-3.94%)
Jan 22, 2026	48.46	49.37	48.16	48.49	729,080	+0.19(+0.39%)
Jan 21, 2026	46.53	48.36	46.27	48.30	531,048	+2.27(+4.93%)
Jan 20, 2026	47.03	48.01	45.77	46.03	809,668	-1.76(-3.68%)
Jan 16, 2026	47.50	48.11	46.79	47.79	767,180	+0.52(+1.10%)
Jan 15, 2026	46.23	48.00	45.98	47.27	880,481	+1.18(+2.56%)
Jan 14, 2026	45.66	46.80	45.35	46.09	680,243	+0.02(+0.04%)
Jan 13, 2026	45.06	46.20	44.78	46.07	870,155	+1.32(+2.95%)
Jan 12, 2026	44.19	45.01	43.50	44.75	790,421	+0.32(+0.72%)
Jan 09, 2026	43.69	44.73	43.15	44.43	903,771	+0.85(+1.95%)
Jan 08, 2026	42.00	44.06	41.91	43.58	1,056,002	+0.95(+2.23%)
Jan 07, 2026	42.90	43.16	42.05	42.63	876,009	-0.08(-0.19%)
Jan 06, 2026	39.75	42.82	39.33	42.71	1,100,272	+2.71(+6.78%)
Jan 05, 2026	40.45	41.47	39.96	40.00	478,818	-0.84(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.