Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	40.18	40.37	40.05	40.18	4,882,978	-0.45(-1.11%)
Mar 05, 2026	40.62	40.77	40.34	40.63	1,448,784	-0.13(-0.32%)
Mar 04, 2026	40.60	40.82	40.51	40.76	837,650	+0.24(+0.59%)
Mar 03, 2026	40.25	40.61	40.00	40.52	2,729,099	-0.22(-0.54%)
Mar 02, 2026	40.40	40.82	40.40	40.74	2,103,398	+0.01(+0.02%)
Feb 27, 2026	40.60	40.74	40.53	40.73	1,111,509	-0.12(-0.29%)
Feb 26, 2026	40.93	40.95	40.63	40.85	1,070,721	-0.06(-0.15%)
Feb 25, 2026	40.81	40.91	40.79	40.91	814,696	+0.22(+0.54%)
Feb 24, 2026	40.50	40.73	40.41	40.69	818,093	+0.16(+0.39%)
Feb 23, 2026	40.63	40.74	40.40	40.53	1,341,730	-0.19(-0.46%)
Feb 20, 2026	40.37	40.76	40.34	40.72	1,217,681	+0.23(+0.56%)
Feb 19, 2026	40.47	40.56	40.31	40.49	1,110,023	-0.07(-0.17%)
Feb 18, 2026	40.46	40.69	40.37	40.56	623,854	+0.20(+0.49%)
Feb 17, 2026	40.21	40.46	39.96	40.36	1,135,985	+0.09(+0.22%)
Feb 13, 2026	40.14	40.47	40.01	40.27	1,027,185	+0.12(+0.30%)
Feb 12, 2026	40.65	40.71	40.15	40.15	1,111,370	-0.46(-1.12%)
Feb 11, 2026	40.72	40.72	40.47	40.61	446,950	+0.03(+0.07%)
Feb 10, 2026	40.66	40.68	40.56	40.58	563,693	-0.02(-0.05%)
Feb 09, 2026	40.40	40.65	40.35	40.60	721,017	+0.14(+0.34%)
Feb 06, 2026	40.08	40.52	40.07	40.46	598,354	+0.59(+1.47%)
Feb 05, 2026	39.99	40.12	39.77	39.88	790,036	-0.36(-0.89%)
Feb 04, 2026	40.41	40.43	40.04	40.23	1,421,913	-0.14(-0.34%)
Feb 03, 2026	40.58	40.59	40.13	40.37	1,146,968	-0.18(-0.44%)
Feb 02, 2026	40.34	40.59	40.33	40.55	743,935	+0.15(+0.37%)
Jan 30, 2026	40.41	40.47	40.23	40.40	772,832	-0.04(-0.10%)
Jan 29, 2026	40.48	40.49	40.11	40.44	826,042	-0.02(-0.05%)
Jan 28, 2026	40.50	40.51	40.41	40.46	713,305	+0.00(+0.00%)
Jan 27, 2026	40.46	40.49	40.41	40.46	556,177	+0.07(+0.17%)
Jan 26, 2026	40.30	40.43	40.30	40.39	664,999	+0.11(+0.27%)
Jan 23, 2026	40.26	40.32	40.20	40.28	905,093	+0.03(+0.07%)
Jan 22, 2026	40.25	40.30	40.16	40.25	1,016,538	+0.17(+0.42%)
Jan 21, 2026	39.82	40.19	39.80	40.08	1,165,427	+0.32(+0.80%)
Jan 20, 2026	39.89	40.02	39.70	39.77	1,549,375	-0.45(-1.11%)
Jan 16, 2026	40.36	40.36	40.12	40.21	750,869	-0.11(-0.27%)
Jan 15, 2026	40.31	40.32	40.30	40.32	532,969	+0.02(+0.05%)
Jan 14, 2026	40.28	40.30	40.26	40.30	917,020	+0.01(+0.02%)
Jan 13, 2026	40.29	40.30	40.27	40.29	1,052,850	+0.00(+0.00%)
Jan 12, 2026	40.25	40.29	40.24	40.29	508,112	+0.02(+0.05%)
Jan 09, 2026	40.23	40.27	40.22	40.27	464,093	+0.09(+0.22%)
Jan 08, 2026	40.18	40.21	40.16	40.18	544,982	+0.01(+0.02%)
Jan 07, 2026	40.20	40.23	40.17	40.17	604,471	-0.01(-0.02%)
Jan 06, 2026	40.14	40.20	40.14	40.18	764,074	+0.04(+0.10%)
Jan 05, 2026	40.10	40.15	40.10	40.14	871,488	+0.12(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.