Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0001	0.0001	0.0001	0.0001	2,033,000	+0.00(+0.00%)
Feb 26, 2026	0.0001	0.0001	0.0001	0.0001	6,813,000	+0.00(+0.00%)
Feb 25, 2026	0.0001	0.0001	0.0001	0.0001	18,625,520	+0.00(+0.00%)
Feb 24, 2026	0.0001	0.0001	0.0001	0.0001	12,100,000	+0.00(+0.00%)
Feb 23, 2026	0.0001	0.0001	0.0001	0.0001	4,855,000	+0.00(+0.00%)
Feb 20, 2026	0.0001	0.0001	0.0001	0.0001	18,901,678	+0.00(+0.00%)
Feb 19, 2026	0.0001	0.0001	0.0001	0.0001	30,835,600	+0.00(+0.00%)
Feb 18, 2026	0.0001	0.0001	0.0001	0.0001	13,900,000	+0.00(+0.00%)
Feb 17, 2026	0.0001	0.0001	0.0001	0.0001	455,701	+0.00(+0.00%)
Feb 13, 2026	0.0001	0.0001	0.0001	0.0001	4,900,000	+0.00(+0.00%)
Feb 12, 2026	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Feb 11, 2026	0.0001	0.0001	0.0001	0.0001	16,139,100	+0.00(+0.00%)
Feb 10, 2026	0.0001	0.0001	0.0001	0.0001	12,170,900	+0.00(+0.00%)
Feb 09, 2026	0.0001	0.0001	0.0001	0.0001	12,299,400	+0.00(+0.00%)
Feb 06, 2026	0.0001	0.0001	0.0001	0.0001	11,011,600	+0.00(+0.00%)
Feb 05, 2026	0.0001	0.0001	0.0001	0.0001	10,225,800	+0.00(+0.00%)
Feb 04, 2026	0.0001	0.0001	0.0001	0.0001	1,569,600	+0.00(+0.00%)
Feb 03, 2026	0.0001	0.0001	0.0001	0.0001	4,106,500	+0.00(+0.00%)
Feb 02, 2026	0.0001	0.0001	0.0001	0.0001	14,530,500	+0.00(+0.00%)
Jan 30, 2026	0.0001	0.0001	0.0001	0.0001	32,029,900	+0.00(+0.00%)
Jan 29, 2026	0.0001	0.0001	0.0001	0.0001	5,896,025	+0.00(+0.00%)
Jan 28, 2026	0.0001	0.0001	0.0001	0.0001	5,663,000	+0.00(+0.00%)
Jan 27, 2026	0.0001	0.0001	0.0001	0.0001	18,575,000	+0.00(+0.00%)
Jan 26, 2026	0.0001	0.0001	0.0001	0.0001	27,558,000	+0.00(+0.00%)
Jan 23, 2026	0.0001	0.0001	0.0001	0.0001	8,568,000	+0.00(+0.00%)
Jan 22, 2026	0.0001	0.0001	0.0001	0.0001	16,535,000	+0.00(+0.00%)
Jan 21, 2026	0.0001	0.0001	0.0001	0.0001	10,166,000	+0.00(+0.00%)
Jan 20, 2026	0.0001	0.0001	0.0001	0.0001	50,303,000	+0.00(+0.00%)
Jan 16, 2026	0.0001	0.0001	0.0001	0.0001	11,294,000	+0.00(+0.00%)
Jan 15, 2026	0.0001	0.0001	0.0001	0.0001	44,727,504	+0.00(+0.00%)
Jan 14, 2026	0.0001	0.0001	0.0001	0.0001	22,940,700	+0.00(+0.00%)
Jan 13, 2026	0.0001	0.0001	0.0001	0.0001	104,447,048	+0.00(+0.00%)
Jan 12, 2026	0.0001	0.0001	0.0001	0.0001	20,669,000	+0.00(+0.00%)
Jan 09, 2026	0.0001	0.0001	0.0001	0.0001	53,690,448	+0.00(+0.00%)
Jan 08, 2026	0.0001	0.0001	0.0001	0.0001	93,433,648	+0.00(+0.00%)
Jan 07, 2026	0.0001	0.0001	0.0001	0.0001	119,965,384	+0.00(+0.00%)
Jan 06, 2026	0.0001	0.0002	0.0001	0.0001	223,344,272	+0.00(+0.00%)
Jan 05, 2026	0.0002	0.0002	0.0001	0.0001	50,206,900	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.