Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Feb 25, 2026				0.0500	0	+0.00(+1.63%)
Feb 19, 2026				0.0492	0	+0.00(+6.49%)
Feb 18, 2026	0.0462	0.0462	0.0462	0.0462	375	-0.00(-0.65%)
Feb 17, 2026	0.0472	0.0472	0.0462	0.0465	25,000	-0.00(-5.49%)
Feb 13, 2026	0.0492	0.0492	0.0492	0.0492	3,860	-0.00(-1.60%)
Feb 12, 2026	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+6.38%)
Feb 10, 2026				0.0470	0	-0.00(-5.24%)
Feb 09, 2026	0.0496	0.0496	0.0496	0.0496	5,000	-0.00(-0.80%)
Feb 06, 2026	0.0500	0.0500	0.0500	0.0500	5,097	+0.00(+0.00%)
Feb 04, 2026				0.0500	0	+0.00(+0.00%)
Feb 03, 2026	0.0500	0.0500	0.0500	0.0500	6,000	-0.01(-13.49%)
Jan 30, 2026				0.0578	0	+0.01(+15.60%)
Jan 27, 2026				0.0500	100	-0.01(-14.53%)
Jan 23, 2026				0.0585	0	+0.00(+0.86%)
Jan 21, 2026				0.0580	0	-0.00(-2.85%)
Jan 14, 2026				0.0597	0	-0.00(-0.50%)
Jan 13, 2026	0.0600	0.0600	0.0597	0.0600	13,333	+0.00(+3.81%)
Jan 12, 2026	0.0578	0.0578	0.0578	0.0578	2,000	+0.01(+15.60%)
Jan 09, 2026	0.0597	0.0600	0.0500	0.0500	40,860	-0.01(-16.67%)
Jan 08, 2026	0.0600	0.0600	0.0600	0.0600	8,274	+0.00(+7.14%)
Jan 07, 2026	0.0662	0.0662	0.0550	0.0560	59,000	+0.01(+23.89%)
Jan 05, 2026				0.0452	0	+0.00(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.