Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	14.80	15.10	14.70	14.99	23,924	-0.25(-1.64%)
Feb 23, 2026				15.24	6	-0.21(-1.36%)
Feb 20, 2026	15.45	15.45	15.45	15.45	106	+0.21(+1.38%)
Feb 19, 2026	15.25	15.29	15.24	15.24	4,300	-0.06(-0.39%)
Feb 18, 2026	15.00	15.31	15.00	15.30	3,548	+0.06(+0.39%)
Feb 13, 2026				15.24	55	+0.19(+1.28%)
Feb 12, 2026	15.59	15.59	15.01	15.05	1,600	-0.16(-1.07%)
Feb 10, 2026				15.21	0	+0.00(+0.00%)
Feb 09, 2026	14.75	15.21	14.75	15.21	1,049	+0.60(+4.11%)
Feb 06, 2026	14.48	14.61	14.25	14.61	2,450	+0.52(+3.69%)
Feb 04, 2026				14.09	0	+0.10(+0.71%)
Feb 02, 2026				13.99	100	+0.09(+0.65%)
Jan 29, 2026				13.90	93	+0.30(+2.21%)
Jan 28, 2026	13.46	13.60	13.46	13.60	500	-0.05(-0.37%)
Jan 26, 2026				13.65	0	+0.02(+0.15%)
Jan 23, 2026	13.46	13.66	13.46	13.63	2,100	-0.04(-0.29%)
Jan 22, 2026	13.42	13.67	13.40	13.67	8,685	+0.02(+0.15%)
Jan 21, 2026	13.30	13.65	13.30	13.65	2,353	+0.35(+2.63%)
Jan 20, 2026	13.10	13.30	13.10	13.30	1,087	+0.10(+0.76%)
Jan 15, 2026				13.20	0	-0.02(-0.15%)
Jan 14, 2026	13.03	13.23	13.02	13.22	6,400	+0.12(+0.92%)
Jan 13, 2026	13.05	13.23	13.00	13.10	1,977	+0.05(+0.38%)
Jan 12, 2026	13.10	13.10	12.91	13.05	3,882	+0.01(+0.04%)
Jan 09, 2026	13.04	13.04	13.04	13.04	457	-0.01(-0.04%)
Jan 08, 2026	13.10	13.10	13.05	13.05	1,785	+0.01(+0.07%)
Jan 07, 2026	13.15	13.23	13.04	13.04	1,837	+0.03(+0.24%)
Jan 06, 2026	12.98	13.01	12.96	13.01	9,061	+0.03(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.