Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				0.0026	0	+0.00(+13.04%)
Feb 25, 2026	0.0023	0.0023	0.0023	0.0023	35,000	+0.00(+0.00%)
Feb 23, 2026				0.0023	10	-0.00(-4.17%)
Feb 20, 2026	0.0024	0.0025	0.0024	0.0024	230,000	-0.00(-11.11%)
Feb 18, 2026				0.0027	0	+0.00(+17.39%)
Feb 17, 2026	0.0022	0.0026	0.0022	0.0023	209,950	+0.00(+0.00%)
Feb 13, 2026	0.0023	0.0023	0.0023	0.0023	50,000	-0.00(-8.00%)
Feb 12, 2026	0.0023	0.0029	0.0023	0.0025	1,573,615	+0.00(+0.00%)
Feb 09, 2026				0.0025	0	-0.00(-16.67%)
Feb 05, 2026				0.0030	35	+0.00(+3.45%)
Feb 04, 2026	0.0029	0.0029	0.0023	0.0029	111,550	+0.00(+26.09%)
Feb 03, 2026	0.0023	0.0023	0.0023	0.0023	10,000	-0.00(-11.54%)
Feb 02, 2026	0.0022	0.0026	0.0022	0.0026	75,100	-0.00(-13.33%)
Jan 30, 2026	0.0030	0.0030	0.0030	0.0030	32,877	-0.00(-3.23%)
Jan 28, 2026				0.0031	0	+0.00(+19.23%)
Jan 27, 2026	0.0023	0.0026	0.0020	0.0026	356,150	-0.00(-3.70%)
Jan 26, 2026	0.0027	0.0027	0.0023	0.0027	2,810	-0.00(-12.90%)
Jan 23, 2026	0.0031	0.0031	0.0031	0.0031	10,000	+0.00(+34.78%)
Jan 22, 2026	0.0030	0.0030	0.0023	0.0023	273,000	-0.00(-25.81%)
Jan 21, 2026	0.0031	0.0031	0.0031	0.0031	2,000	+0.00(+3.33%)
Jan 15, 2026				0.0030	0	+0.00(+0.00%)
Jan 13, 2026				0.0030	0	+0.00(+0.00%)
Jan 12, 2026	0.0030	0.0030	0.0030	0.0030	111,473	-0.00(-3.23%)
Jan 08, 2026				0.0031	0	+0.00(+0.00%)
Jan 07, 2026	0.0030	0.0031	0.0030	0.0031	92,000	-0.00(-3.13%)
Jan 06, 2026	0.0030	0.0032	0.0030	0.0032	14,935	+0.00(+3.23%)
Jan 05, 2026	0.0030	0.0032	0.0030	0.0031	70,240	+0.00(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.