Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1010	0.1017	0.1010	0.1010	16,270	+0.00(+4.12%)
Feb 26, 2026	0.0970	0.0970	0.0970	0.0970	100	-0.00(-4.90%)
Feb 25, 2026	0.1005	0.1020	0.1005	0.1020	13,900	+0.01(+13.33%)
Feb 24, 2026	0.1026	0.1026	0.0900	0.0900	6,900	-0.01(-9.09%)
Feb 23, 2026	0.0990	0.0990	0.0990	0.0990	9,000	+0.00(+1.23%)
Feb 20, 2026	0.0978	0.0978	0.0978	0.0978	2,000	+0.01(+11.52%)
Feb 17, 2026				0.0877	0	-0.01(-12.30%)
Feb 13, 2026	0.1000	0.1026	0.1000	0.1000	16,825	+0.00(+0.00%)
Feb 12, 2026	0.1000	0.1000	0.1000	0.1000	28,927	-0.00(-4.03%)
Feb 10, 2026				0.1042	0	+0.00(+1.66%)
Feb 09, 2026	0.1025	0.1025	0.1025	0.1025	1,000	-0.00(-0.77%)
Feb 06, 2026	0.0978	0.1033	0.0960	0.1033	4,222	+0.01(+14.78%)
Feb 05, 2026	0.0950	0.1100	0.0900	0.0900	17,772	-0.02(-18.18%)
Feb 04, 2026	0.1100	0.1100	0.1100	0.1100	100	-0.01(-6.38%)
Feb 03, 2026	0.1175	0.1175	0.1175	0.1175	6,000	+0.01(+6.82%)
Feb 02, 2026	0.0940	0.1100	0.0940	0.1100	25,100	+0.00(+3.68%)
Jan 30, 2026	0.1125	0.1170	0.1061	0.1061	45,190	-0.03(-21.41%)
Jan 29, 2026	0.1350	0.1350	0.1350	0.1350	3,004	-0.01(-5.20%)
Jan 28, 2026	0.1424	0.1424	0.1424	0.1424	222	-0.02(-9.93%)
Jan 27, 2026	0.1470	0.1600	0.1470	0.1581	44,000	-0.00(-1.19%)
Jan 26, 2026	0.1417	0.1600	0.1382	0.1600	12,681	+0.04(+28.00%)
Jan 23, 2026	0.1288	0.1330	0.1250	0.1250	12,290	-0.01(-5.30%)
Jan 22, 2026	0.1280	0.1320	0.1280	0.1320	5,436	+0.01(+6.28%)
Jan 21, 2026	0.1195	0.1242	0.1195	0.1242	7,520	+0.02(+16.07%)
Jan 20, 2026	0.1000	0.1070	0.1000	0.1070	26,402	-0.00(-2.01%)
Jan 16, 2026	0.1092	0.1092	0.1092	0.1092	100	+0.01(+9.20%)
Jan 15, 2026	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-13.04%)
Jan 14, 2026	0.1150	0.1150	0.1150	0.1150	2,554	+0.00(+4.07%)
Jan 13, 2026	0.1200	0.1210	0.1000	0.1105	27,163	+0.01(+10.50%)
Jan 12, 2026	0.0997	0.1090	0.0930	0.1000	13,250	+0.01(+5.82%)
Jan 09, 2026	0.0900	0.0952	0.0900	0.0945	5,004	-0.00(-4.35%)
Jan 08, 2026	0.0988	0.0988	0.0988	0.0988	1,000	-0.00(-3.52%)
Jan 07, 2026	0.1024	0.1024	0.1024	0.1024	250	+0.01(+7.11%)
Jan 06, 2026	0.0916	0.0982	0.0884	0.0956	95,033	+0.01(+7.30%)
Jan 05, 2026	0.0891	0.0891	0.0891	0.0891	1,000	-0.00(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.