Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0085	0.0085	0.0085	0.0085	500	-0.01(-37.50%)
Feb 25, 2026				0.0136	0	+0.01(+312.12%)
Feb 24, 2026	0.0033	0.0033	0.0033	0.0033	701	-0.01(-73.17%)
Feb 20, 2026				0.0123	0	+0.00(+16.04%)
Feb 13, 2026				0.0106	0	-0.00(-4.50%)
Feb 12, 2026	0.0100	0.0111	0.0100	0.0111	20,000	-0.00(-4.31%)
Feb 10, 2026				0.0116	0	-0.01(-41.71%)
Feb 06, 2026				0.0199	0	+0.01(+73.04%)
Jan 30, 2026				0.0115	0	+0.01(+130.00%)
Jan 26, 2026				0.0050	0	-0.00(-48.98%)
Jan 22, 2026				0.0098	0	+0.00(+53.12%)
Jan 15, 2026				0.0064	0	+0.00(+60.00%)
Jan 12, 2026				0.0040	0	-0.01(-59.60%)
Jan 09, 2026	0.0099	0.0099	0.0099	0.0099	1,000	+0.01(+147.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.