Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.0080	0.0080	0.0080	0.0080	17,364	+0.01(+166.67%)
Feb 27, 2026	0.0042	0.0085	0.0030	0.0030	86,000	+0.00(+50.00%)
Feb 26, 2026	0.0020	0.0020	0.0020	0.0020	26,262	-0.00(-20.00%)
Feb 25, 2026	0.0025	0.0025	0.0025	0.0025	20,000	-0.00(-28.57%)
Feb 24, 2026	0.0035	0.0035	0.0035	0.0035	20,000	-0.00(-2.78%)
Feb 23, 2026	0.0036	0.0036	0.0036	0.0036	33,838	+0.00(+0.00%)
Feb 20, 2026	0.0046	0.0046	0.0036	0.0036	113,500	+0.00(+0.00%)
Feb 19, 2026	0.0036	0.0046	0.0036	0.0036	125,500	+0.00(+0.00%)
Feb 18, 2026	0.0085	0.0085	0.0036	0.0036	29,750	-0.00(-53.25%)
Feb 09, 2026				0.0077	0	+0.00(+0.00%)
Feb 06, 2026	0.0077	0.0080	0.0076	0.0077	53,498	-0.00(-23.00%)
Feb 04, 2026				0.0100	0	+0.01(+177.78%)
Jan 28, 2026				0.0036	0	+0.00(+80.00%)
Jan 22, 2026				0.0020	0	-0.00(-53.49%)
Jan 20, 2026				0.0043	0	+0.00(+22.86%)
Jan 14, 2026				0.0035	0	+0.00(+75.00%)
Jan 08, 2026				0.0020	0	-0.01(-83.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.