Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4032	0.4304	0.3893	0.4204	66,216	+0.03(+8.35%)
Feb 26, 2026	0.4033	0.4033	0.3700	0.3880	95,487	+0.00(+0.00%)
Feb 25, 2026	0.3893	0.4070	0.3796	0.3880	60,367	+0.01(+1.46%)
Feb 24, 2026	0.3532	0.3874	0.3532	0.3824	47,716	+0.02(+6.22%)
Feb 23, 2026	0.3747	0.3747	0.3408	0.3600	37,342	+0.01(+2.13%)
Feb 20, 2026	0.3490	0.3698	0.3393	0.3525	177,669	-0.02(-6.10%)
Feb 19, 2026	0.3815	0.3815	0.3476	0.3754	120,018	-0.01(-1.75%)
Feb 18, 2026	0.4284	0.4439	0.3722	0.3821	40,881	-0.04(-9.02%)
Feb 17, 2026	0.4151	0.4310	0.4084	0.4200	101,241	+0.01(+3.35%)
Feb 13, 2026	0.4212	0.4400	0.4035	0.4064	10,360	-0.02(-4.40%)
Feb 12, 2026	0.4680	0.4680	0.4251	0.4251	70,164	-0.03(-7.26%)
Feb 11, 2026	0.4651	0.4658	0.4515	0.4584	39,807	+0.01(+2.28%)
Feb 10, 2026	0.4460	0.4482	0.4305	0.4482	14,589	+0.03(+6.01%)
Feb 09, 2026	0.4438	0.4453	0.4187	0.4228	23,640	+0.03(+6.36%)
Feb 06, 2026	0.3867	0.3993	0.3867	0.3975	30,270	+0.01(+3.17%)
Feb 05, 2026	0.4278	0.4418	0.3800	0.3853	41,005	-0.04(-10.37%)
Feb 04, 2026	0.4385	0.4520	0.4299	0.4299	25,040	-0.01(-3.24%)
Feb 03, 2026	0.4620	0.4725	0.4438	0.4443	11,731	-0.02(-3.41%)
Feb 02, 2026	0.4504	0.4700	0.4072	0.4600	59,957	-0.00(-0.13%)
Jan 30, 2026	0.4882	0.5180	0.4465	0.4606	188,098	-0.06(-10.74%)
Jan 29, 2026	0.5416	0.5500	0.5080	0.5160	69,123	-0.01(-2.64%)
Jan 28, 2026	0.5068	0.5520	0.5061	0.5300	134,044	+0.04(+7.96%)
Jan 27, 2026	0.4199	0.4909	0.4120	0.4909	321,339	+0.08(+18.35%)
Jan 26, 2026	0.4482	0.4800	0.3850	0.4148	283,546	-0.01(-1.24%)
Jan 23, 2026	0.4436	0.4496	0.4075	0.4200	226,251	-0.02(-5.19%)
Jan 22, 2026	0.4172	0.4733	0.4154	0.4430	170,266	+0.04(+10.75%)
Jan 21, 2026	0.4616	0.4960	0.3985	0.4000	140,622	-0.07(-14.62%)
Jan 20, 2026	0.4228	0.4880	0.4228	0.4685	256,638	+0.07(+18.61%)
Jan 16, 2026	0.4229	0.4229	0.3888	0.3950	163,645	-0.02(-5.37%)
Jan 15, 2026	0.4093	0.4253	0.4015	0.4174	109,118	-0.01(-2.93%)
Jan 14, 2026	0.3752	0.4300	0.3656	0.4300	264,646	+0.05(+13.43%)
Jan 13, 2026	0.3365	0.3849	0.3346	0.3791	353,390	+0.05(+14.84%)
Jan 12, 2026	0.2792	0.3412	0.2440	0.3301	871,163	+0.13(+61.81%)
Jan 09, 2026	0.1870	0.2063	0.1795	0.2040	903,930	+0.02(+11.66%)
Jan 08, 2026	0.1836	0.1879	0.1791	0.1827	30,350	-0.00(-0.27%)
Jan 07, 2026	0.1804	0.1832	0.1804	0.1832	12,360	-0.01(-3.22%)
Jan 06, 2026	0.1879	0.1905	0.1811	0.1893	72,695	+0.00(+1.83%)
Jan 05, 2026	0.1896	0.1899	0.1828	0.1859	28,511	+0.01(+4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.