Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	35.37	36.30	35.22	36.21	1,485,114	-0.46(-1.25%)
Mar 02, 2026	37.05	37.26	36.35	36.67	242,441	-0.96(-2.55%)
Feb 27, 2026	37.43	37.78	37.10	37.63	179,379	+0.14(+0.37%)
Feb 26, 2026	36.97	37.65	36.97	37.49	244,632	+1.35(+3.74%)
Feb 25, 2026	35.54	36.43	35.51	36.14	173,720	+1.50(+4.33%)
Feb 24, 2026	34.33	35.01	34.27	34.64	205,023	+0.59(+1.73%)
Feb 23, 2026	34.78	34.79	33.89	34.05	343,044	-1.03(-2.94%)
Feb 20, 2026	35.05	35.58	34.74	35.08	270,471	+0.26(+0.75%)
Feb 19, 2026	34.82	34.83	34.55	34.82	95,357	+0.12(+0.35%)
Feb 18, 2026	34.34	34.72	34.27	34.70	266,411	+0.34(+0.99%)
Feb 17, 2026	34.08	34.40	34.00	34.36	477,396	-0.38(-1.09%)
Feb 13, 2026	34.98	34.98	34.42	34.74	225,276	+1.76(+5.34%)
Feb 12, 2026	32.95	33.36	32.68	32.98	990,527	+0.50(+1.54%)
Feb 11, 2026	32.70	32.82	32.26	32.48	534,653	-1.16(-3.45%)
Feb 10, 2026	33.75	34.10	33.41	33.64	417,242	-0.47(-1.38%)
Feb 09, 2026	34.38	34.44	34.05	34.11	313,171	-0.02(-0.06%)
Feb 06, 2026	34.50	34.79	33.98	34.13	239,832	-1.12(-3.18%)
Feb 05, 2026	35.45	35.85	35.07	35.25	689,124	+0.61(+1.76%)
Feb 04, 2026	35.03	35.27	34.21	34.64	278,220	-0.31(-0.89%)
Feb 03, 2026	34.37	35.25	33.69	34.95	387,164	-2.44(-6.53%)
Feb 02, 2026	37.77	37.86	37.30	37.39	228,894	-0.16(-0.43%)
Jan 30, 2026	37.85	37.87	37.43	37.55	233,978	+0.33(+0.89%)
Jan 29, 2026	37.21	37.34	36.76	37.22	370,764	-0.16(-0.43%)
Jan 28, 2026	37.98	38.33	37.29	37.38	254,094	-1.13(-2.93%)
Jan 27, 2026	39.06	39.06	38.19	38.51	316,230	-1.55(-3.88%)
Jan 26, 2026	39.82	40.24	39.68	40.06	278,706	-1.20(-2.90%)
Jan 23, 2026	40.77	41.27	40.72	41.26	170,350	+0.61(+1.50%)
Jan 22, 2026	40.97	41.42	40.57	40.65	602,643	-0.78(-1.88%)
Jan 21, 2026	40.98	41.54	40.62	41.43	217,650	-1.66(-3.85%)
Jan 20, 2026	42.89	43.46	42.86	43.09	118,820	-1.18(-2.67%)
Jan 16, 2026	44.44	44.48	44.11	44.27	132,643	-0.21(-0.47%)
Jan 15, 2026	44.46	44.71	44.30	44.48	140,065	-0.35(-0.78%)
Jan 14, 2026	45.08	45.11	43.28	44.83	100,440	-0.01(-0.02%)
Jan 13, 2026	45.81	45.83	44.78	44.84	178,086	-0.94(-2.05%)
Jan 12, 2026	46.71	46.73	45.51	45.78	1,487,736	-0.93(-1.99%)
Jan 09, 2026	46.32	47.38	46.11	46.71	165,933	+0.70(+1.52%)
Jan 08, 2026	44.96	46.42	44.96	46.01	132,727	-0.37(-0.80%)
Jan 07, 2026	45.81	46.59	45.81	46.38	67,813	+0.75(+1.63%)
Jan 06, 2026	45.57	45.89	45.26	45.63	81,664	-0.86(-1.84%)
Jan 05, 2026	45.55	46.58	45.27	46.49	152,628	+1.64(+3.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.