Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3358	0.3598	0.3300	0.3598	29,745	+0.00(+0.00%)
Feb 26, 2026	0.3736	0.3747	0.3476	0.3598	14,425	-0.02(-4.00%)
Feb 25, 2026	0.3511	0.3748	0.3334	0.3748	80,446	+0.04(+12.22%)
Feb 24, 2026	0.3400	0.3700	0.3211	0.3340	106,337	-0.02(-4.79%)
Feb 23, 2026	0.3600	0.3630	0.3400	0.3508	50,434	-0.01(-2.61%)
Feb 20, 2026	0.3500	0.3990	0.3500	0.3602	112,598	-0.00(-0.11%)
Feb 19, 2026	0.3845	0.3845	0.3526	0.3606	89,915	+0.01(+1.72%)
Feb 18, 2026	0.3838	0.3838	0.3545	0.3545	81,326	-0.02(-6.22%)
Feb 17, 2026	0.3790	0.3869	0.3700	0.3780	76,816	-0.01(-3.32%)
Feb 13, 2026	0.3910	0.3980	0.3771	0.3910	45,733	-0.02(-3.69%)
Feb 12, 2026	0.3755	0.4085	0.3755	0.4060	27,427	+0.03(+6.84%)
Feb 11, 2026	0.3710	0.4120	0.3710	0.3800	4,975	-0.03(-6.43%)
Feb 10, 2026	0.4099	0.4300	0.3971	0.4061	18,500	-0.02(-3.97%)
Feb 09, 2026	0.4158	0.4229	0.3962	0.4229	67,240	+0.01(+2.30%)
Feb 06, 2026	0.3833	0.4158	0.3798	0.4134	107,144	+0.04(+9.66%)
Feb 05, 2026	0.4100	0.4180	0.3712	0.3770	71,192	-0.03(-8.05%)
Feb 04, 2026	0.4139	0.4325	0.3866	0.4100	83,565	-0.01(-2.24%)
Feb 03, 2026	0.4247	0.4394	0.4019	0.4194	63,640	-0.00(-0.33%)
Feb 02, 2026	0.4158	0.4288	0.4085	0.4208	36,924	+0.01(+3.65%)
Jan 30, 2026	0.4200	0.4507	0.4000	0.4060	55,662	-0.04(-8.39%)
Jan 29, 2026	0.4300	0.4814	0.4264	0.4432	89,205	-0.03(-5.72%)
Jan 28, 2026	0.4901	0.4910	0.4600	0.4701	171,809	-0.04(-7.26%)
Jan 27, 2026	0.4824	0.5069	0.4824	0.5069	44,679	+0.03(+6.90%)
Jan 26, 2026	0.5300	0.5600	0.4726	0.4742	390,813	-0.05(-9.66%)
Jan 23, 2026	0.5482	0.5515	0.4920	0.5249	154,794	+0.02(+4.19%)
Jan 22, 2026	0.4632	0.5105	0.4632	0.5038	194,139	+0.06(+12.73%)
Jan 21, 2026	0.4819	0.4853	0.4404	0.4469	309,860	-0.04(-7.34%)
Jan 20, 2026	0.4600	0.4899	0.4400	0.4823	80,730	+0.02(+4.96%)
Jan 16, 2026	0.4550	0.4902	0.4550	0.4595	73,834	+0.01(+2.11%)
Jan 15, 2026	0.4180	0.4842	0.4180	0.4500	82,149	-0.00(-0.38%)
Jan 14, 2026	0.4313	0.4664	0.4313	0.4517	26,504	-0.02(-4.83%)
Jan 13, 2026	0.4773	0.4877	0.4600	0.4746	78,216	-0.01(-2.75%)
Jan 12, 2026	0.5019	0.5133	0.4739	0.4880	150,043	-0.01(-2.77%)
Jan 09, 2026	0.4884	0.5268	0.4884	0.5019	58,495	+0.00(+0.76%)
Jan 08, 2026	0.5063	0.5130	0.4899	0.4981	32,765	+0.01(+1.14%)
Jan 07, 2026	0.5124	0.5219	0.4753	0.4925	173,770	-0.02(-4.20%)
Jan 06, 2026	0.5600	0.5723	0.5100	0.5141	73,407	-0.07(-12.09%)
Jan 05, 2026	0.5965	0.6100	0.5320	0.5848	282,840	+0.06(+11.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.