Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0557	0.0578	0.0528	0.0528	57,189	-0.00(-7.04%)
Feb 26, 2026	0.0578	0.0650	0.0500	0.0568	211,300	-0.00(-2.57%)
Feb 25, 2026	0.0650	0.0657	0.0583	0.0583	145,800	-0.01(-11.26%)
Feb 24, 2026	0.0644	0.0660	0.0600	0.0657	26,443	+0.01(+11.36%)
Feb 23, 2026	0.0522	0.0623	0.0522	0.0590	62,410	-0.00(-0.67%)
Feb 20, 2026	0.0585	0.0598	0.0578	0.0594	81,811	+0.00(+2.59%)
Feb 19, 2026	0.0579	0.0584	0.0579	0.0579	30,000	-0.00(-3.18%)
Feb 18, 2026	0.0625	0.0636	0.0545	0.0598	63,990	-0.00(-4.01%)
Feb 17, 2026	0.0659	0.0659	0.0623	0.0623	73,352	+0.00(+0.81%)
Feb 13, 2026	0.0600	0.0659	0.0600	0.0618	144,590	+0.00(+2.83%)
Feb 12, 2026	0.0626	0.0631	0.0601	0.0601	95,311	-0.00(-5.21%)
Feb 11, 2026	0.0638	0.0638	0.0634	0.0634	11,500	+0.00(+0.63%)
Feb 10, 2026	0.0555	0.0630	0.0555	0.0630	271,100	+0.00(+6.06%)
Feb 09, 2026	0.0568	0.0594	0.0568	0.0594	18,000	+0.00(+8.99%)
Feb 06, 2026	0.0662	0.0693	0.0545	0.0545	277,998	-0.01(-9.62%)
Feb 05, 2026	0.0623	0.0654	0.0603	0.0603	153,419	-0.00(-1.63%)
Feb 04, 2026	0.0654	0.0681	0.0613	0.0613	78,400	-0.01(-11.42%)
Feb 03, 2026	0.0668	0.0700	0.0622	0.0692	120,871	+0.00(+1.76%)
Feb 02, 2026	0.0684	0.0686	0.0640	0.0680	35,510	+0.00(+4.94%)
Jan 30, 2026	0.0692	0.0712	0.0648	0.0648	76,627	-0.00(-2.70%)
Jan 29, 2026	0.0709	0.0709	0.0664	0.0666	33,876	+0.00(+0.76%)
Jan 28, 2026	0.0688	0.0689	0.0655	0.0661	64,990	-0.00(-3.92%)
Jan 27, 2026	0.0684	0.0699	0.0656	0.0688	161,900	+0.00(+2.99%)
Jan 26, 2026	0.0666	0.0687	0.0650	0.0668	121,340	-0.00(-0.74%)
Jan 23, 2026	0.0700	0.0700	0.0650	0.0673	38,466	-0.00(-0.44%)
Jan 22, 2026	0.0680	0.0699	0.0671	0.0676	49,158	+0.00(+4.00%)
Jan 21, 2026	0.0656	0.0729	0.0600	0.0650	747,725	+0.00(+0.62%)
Jan 20, 2026	0.0610	0.0646	0.0600	0.0646	164,519	+0.00(+0.94%)
Jan 16, 2026	0.0640	0.0640	0.0634	0.0640	101,233	+0.00(+0.00%)
Jan 15, 2026	0.0699	0.0710	0.0606	0.0640	735,183	-0.00(-2.29%)
Jan 14, 2026	0.0654	0.0688	0.0628	0.0655	115,109	+0.00(+0.77%)
Jan 13, 2026	0.0675	0.0680	0.0608	0.0650	219,421	-0.00(-2.55%)
Jan 12, 2026	0.0722	0.0722	0.0667	0.0667	125,200	-0.01(-7.62%)
Jan 09, 2026	0.0690	0.0723	0.0667	0.0722	179,675	+0.00(+0.00%)
Jan 08, 2026	0.0700	0.0800	0.0691	0.0722	64,534	-0.00(-1.50%)
Jan 07, 2026	0.0900	0.0900	0.0700	0.0733	47,386	-0.00(-4.43%)
Jan 06, 2026	0.0750	0.0768	0.0688	0.0767	129,441	+0.00(+2.27%)
Jan 05, 2026	0.0750	0.0828	0.0739	0.0750	139,251	+0.00(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.