Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.350	1.390	1.000	1.390	62,682	+0.10(+7.75%)
Oct 30, 2025	1.330	1.400	1.210	1.290	56,449	+0.00(+0.00%)
Oct 29, 2025	1.270	1.300	1.250	1.290	35,506	+0.06(+4.88%)
Oct 28, 2025	1.000	1.390	0.3100	1.230	193,216	+0.26(+26.80%)
Oct 27, 2025	0.5500	1.150	0.5500	0.9700	87,261	+0.32(+49.23%)
Oct 24, 2025	0.5500	0.8000	0.3000	0.6500	89,088	+0.25(+62.50%)
Oct 23, 2025	0.2800	0.5500	0.2400	0.4000	125,918	+0.33(+471.43%)
Oct 22, 2025	0.0700	0.0700	0.0700	0.0700	1,005	+0.01(+16.67%)
Oct 21, 2025	0.0600	0.0600	0.0600	0.0600	2,500	-0.12(-66.67%)
Oct 20, 2025	0.1800	0.1800	0.1800	0.1800	500	+0.01(+2.86%)
Oct 13, 2025				0.1750	0	+0.00(+0.00%)
Oct 10, 2025	0.1750	0.1750	0.1750	0.1750	200	+0.00(+0.00%)
Oct 09, 2025	0.1750	0.2950	0.1750	0.1750	7,030	-0.12(-40.68%)
Oct 08, 2025	0.2950	0.2950	0.2950	0.2950	6,050	+0.01(+3.51%)
Oct 07, 2025	0.2850	0.2850	0.2849	0.2850	3,477	+0.10(+54.05%)
Oct 06, 2025	0.1850	0.1850	0.1850	0.1850	1,230	+0.14(+270.00%)
Oct 03, 2025	0.1750	0.1750	0.0500	0.0500	30,000	-0.24(-83.05%)
Oct 02, 2025	0.2950	0.2950	0.2800	0.2950	10,910	+0.01(+5.36%)
Oct 01, 2025	0.2750	0.2800	0.2750	0.2800	1,251	-0.00(-1.75%)
Sep 29, 2025				0.2850	0	+0.00(+0.00%)
Sep 26, 2025	0.2850	0.2850	0.2850	0.2850	350	+0.00(+0.00%)
Sep 25, 2025	0.2850	0.2850	0.2850	0.2850	2,927	+0.11(+62.86%)
Sep 23, 2025				0.1750	0	-0.11(-39.66%)
Sep 22, 2025	0.2900	0.2900	0.2900	0.2900	213	-0.00(-0.85%)
Sep 19, 2025	0.1750	0.2925	0.1750	0.2925	6,070	+0.11(+60.63%)
Sep 16, 2025				0.1821	0	+0.01(+4.06%)
Sep 15, 2025	0.1750	0.1750	0.1750	0.1750	557	-0.01(-3.90%)
Sep 11, 2025				0.1821	0	+0.01(+4.06%)
Sep 10, 2025	0.2950	0.2950	0.1750	0.1750	4,684	-0.12(-40.68%)
Sep 09, 2025	0.2950	0.2950	0.2850	0.2950	11,000	+0.12(+68.57%)
Sep 08, 2025	0.1010	0.1750	0.1010	0.1750	4,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.