Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.0198	0.0199	0.0132	0.0166	206,047	-0.00(-11.70%)
Mar 16, 2026	0.0157	0.0191	0.0157	0.0188	438,067	+0.00(+22.88%)
Mar 13, 2026	0.0149	0.0172	0.0132	0.0153	670,166	+0.00(+17.69%)
Mar 12, 2026	0.0150	0.0160	0.0123	0.0130	171,831	-0.00(-11.56%)
Mar 11, 2026	0.0050	0.0149	0.0050	0.0147	105,441	+0.00(+23.53%)
Mar 09, 2026				0.0119	0	+0.00(+1.71%)
Mar 06, 2026	0.0116	0.0132	0.0116	0.0117	27,439	-0.00(-12.69%)
Mar 05, 2026	0.0126	0.0134	0.0121	0.0134	43,713	+0.00(+8.94%)
Mar 04, 2026	0.0124	0.0124	0.0119	0.0123	57,112	+0.00(+11.82%)
Mar 03, 2026	0.0114	0.0129	0.0090	0.0110	383,642	-0.00(-1.79%)
Mar 02, 2026	0.0129	0.0144	0.0112	0.0112	225,596	-0.00(-15.79%)
Feb 27, 2026	0.0123	0.0133	0.0121	0.0133	38,328	+0.00(+16.67%)
Feb 26, 2026	0.0112	0.0127	0.0112	0.0114	134,910	-0.00(-5.79%)
Feb 25, 2026	0.0129	0.0130	0.0120	0.0121	115,047	-0.00(-9.70%)
Feb 24, 2026	0.0132	0.0144	0.0121	0.0134	255,213	+0.00(+8.06%)
Feb 23, 2026	0.0120	0.0129	0.0120	0.0124	13,278	-0.00(-0.80%)
Feb 20, 2026	0.0124	0.0146	0.0124	0.0125	100,063	-0.00(-2.34%)
Feb 19, 2026	0.0137	0.0139	0.0112	0.0128	289,512	-0.00(-1.54%)
Feb 18, 2026	0.0132	0.0141	0.0130	0.0130	92,842	-0.00(-1.52%)
Feb 17, 2026	0.0145	0.0162	0.0132	0.0132	104,344	-0.00(-4.35%)
Feb 13, 2026	0.0130	0.0140	0.0130	0.0138	231,648	+0.00(+12.20%)
Feb 12, 2026	0.0121	0.0130	0.0113	0.0123	110,903	-0.00(-3.15%)
Feb 11, 2026	0.0119	0.0127	0.0112	0.0127	95,894	+0.00(+0.00%)
Feb 10, 2026	0.0111	0.0127	0.0111	0.0127	91,159	+0.00(+12.39%)
Feb 09, 2026	0.0118	0.0127	0.0106	0.0113	172,570	+0.00(+1.80%)
Feb 06, 2026	0.0120	0.0121	0.0110	0.0111	133,333	-0.00(-1.77%)
Feb 05, 2026	0.0090	0.0129	0.0090	0.0113	136,483	-0.00(-5.83%)
Feb 04, 2026	0.0127	0.0130	0.0107	0.0120	245,132	-0.00(-2.44%)
Feb 03, 2026	0.0125	0.0126	0.0123	0.0123	49,762	-0.00(-1.60%)
Feb 02, 2026	0.0120	0.0131	0.0120	0.0125	51,906	+0.00(+1.63%)
Jan 30, 2026	0.0133	0.0133	0.0122	0.0123	41,482	-0.00(-1.60%)
Jan 29, 2026	0.0128	0.0150	0.0125	0.0125	220,755	-0.00(-8.76%)
Jan 28, 2026	0.0130	0.0150	0.0120	0.0137	170,470	+0.00(+4.58%)
Jan 27, 2026	0.0135	0.0140	0.0120	0.0131	617,090	+0.00(+6.50%)
Jan 26, 2026	0.0168	0.0168	0.0123	0.0123	159,063	-0.00(-18.54%)
Jan 23, 2026	0.0168	0.0168	0.0145	0.0151	280,101	-0.00(-0.66%)
Jan 22, 2026	0.0157	0.0169	0.0146	0.0152	245,805	-0.00(-6.75%)
Jan 21, 2026	0.0164	0.0164	0.0158	0.0163	26,611	-0.00(-4.12%)
Jan 20, 2026	0.0161	0.0171	0.0157	0.0170	130,787	+0.00(+3.03%)
Jan 16, 2026	0.0164	0.0185	0.0157	0.0165	85,357	-0.00(-1.20%)
Jan 15, 2026	0.0166	0.0169	0.0163	0.0167	41,702	+0.00(+2.45%)
Jan 14, 2026	0.0155	0.0163	0.0155	0.0163	35,000	+0.00(+5.84%)
Jan 13, 2026	0.0160	0.0160	0.0148	0.0154	223,769	-0.00(-3.14%)
Jan 12, 2026	0.0165	0.0165	0.0159	0.0159	143,322	+0.00(+0.00%)
Jan 09, 2026	0.0165	0.0188	0.0151	0.0159	259,635	-0.00(-6.47%)
Jan 08, 2026	0.0170	0.0170	0.0168	0.0170	45,000	-0.00(-5.56%)
Jan 07, 2026	0.0153	0.0188	0.0153	0.0180	29,993	+0.00(+12.50%)
Jan 06, 2026	0.0160	0.0180	0.0155	0.0160	138,531	-0.00(-3.61%)
Jan 05, 2026	0.0172	0.0188	0.0150	0.0166	212,385	-0.00(-4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.