Skip to content

Redlands Daily Facts

71°F
Saturday, February 28th 2026

e-Edition

Trending:

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP:TSPG)

0.0023 -0.0002 (-8.00%)
Streaming Delayed Price Updated: 12:42 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0025 0.0025 0.0022 0.0023 360,000 -0.00(-8.00%)
Feb 26, 2026 0.0024 0.0026 0.0024 0.0025 298,000 +0.00(+0.00%)
Feb 25, 2026 0.0024 0.0025 0.0024 0.0025 554,527 +0.00(+8.70%)
Feb 23, 2026 0.0023 0 +0.00(+4.55%)
Feb 20, 2026 0.0025 0.0028 0.0014 0.0022 7,325,066 -0.00(-21.43%)
Feb 19, 2026 0.0028 0.0028 0.0028 0.0028 4,000 +0.00(+0.00%)
Feb 18, 2026 0.0026 0.0030 0.0026 0.0028 615,000 -0.00(-6.67%)
Feb 17, 2026 0.0025 0.0030 0.0025 0.0030 930,334 +0.00(+7.14%)
Feb 13, 2026 0.0027 0.0028 0.0025 0.0028 535,688 +0.00(+3.70%)
Feb 12, 2026 0.0025 0.0027 0.0024 0.0027 867,416 +0.00(+0.00%)
Feb 11, 2026 0.0027 0.0028 0.0027 0.0027 262,248 +0.00(+3.85%)
Feb 10, 2026 0.0026 0.0026 0.0026 0.0026 70,000 +0.00(+0.00%)
Feb 09, 2026 0.0026 0.0026 0.0026 0.0026 15,925 -0.00(-3.70%)
Feb 06, 2026 0.0027 0.0027 0.0027 0.0027 375,000 +0.00(+3.85%)
Feb 05, 2026 0.0026 0.0026 0.0026 0.0026 15,002 +0.00(+0.00%)
Feb 04, 2026 0.0025 0.0027 0.0025 0.0026 1,676,970 +0.00(+8.33%)
Feb 03, 2026 0.0026 0.0026 0.0023 0.0024 35,278 +0.00(+0.00%)
Feb 02, 2026 0.0024 0.0025 0.0024 0.0024 125,984 -0.00(-4.00%)
Jan 30, 2026 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+0.00%)
Jan 29, 2026 0.0025 0.0025 0.0025 0.0025 60,022 +0.00(+4.17%)
Jan 28, 2026 0.0024 0.0026 0.0024 0.0024 1,072,779 +0.00(+0.00%)
Jan 27, 2026 0.0024 0.0024 0.0024 0.0024 24,621 -0.00(-4.00%)
Jan 26, 2026 0.0025 0.0025 0.0025 0.0025 62,500 +0.00(+0.00%)
Jan 23, 2026 0.0025 0.0025 0.0025 0.0025 40,501 +0.00(+0.00%)
Jan 22, 2026 0.0023 0.0025 0.0023 0.0025 3,071 +0.00(+8.70%)
Jan 21, 2026 0.0023 0.0024 0.0023 0.0023 1,240,426 -0.00(-4.17%)
Jan 20, 2026 0.0024 0.0024 0.0024 0.0024 118,901 -0.00(-14.29%)
Jan 16, 2026 0.0028 0.0028 0.0024 0.0028 229,500 +0.00(+16.67%)
Jan 15, 2026 0.0027 0.0028 0.0024 0.0024 53,800 -0.00(-7.69%)
Jan 14, 2026 0.0026 0.0026 0.0026 0.0026 15,000 +0.00(+0.00%)
Jan 13, 2026 0.0026 0.0029 0.0026 0.0026 181,992 -0.00(-7.14%)
Jan 12, 2026 0.0024 0.0030 0.0024 0.0028 71,500 +0.00(+7.69%)
Jan 09, 2026 0.0024 0.0026 0.0024 0.0026 527,008 -0.00(-7.14%)
Jan 08, 2026 0.0028 0.0028 0.0023 0.0028 197,096 +0.00(+0.00%)
Jan 06, 2026 0.0028 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.