Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0900	0.0900	0.0900	0.0900	277,000	+0.00(+0.00%)
Feb 26, 2026	0.0950	0.0950	0.0850	0.0900	559,864	+0.00(+0.00%)
Feb 25, 2026	0.0950	0.0950	0.0850	0.0900	506,500	-0.01(-5.26%)
Feb 24, 2026	0.0900	0.0950	0.0900	0.0950	182,050	+0.01(+5.56%)
Feb 23, 2026	0.0850	0.0900	0.0800	0.0900	393,114	+0.00(+0.00%)
Feb 20, 2026	0.0800	0.0900	0.0800	0.0900	4,500	+0.00(+0.00%)
Feb 19, 2026	0.0850	0.0900	0.0850	0.0900	66,175	-0.01(-5.26%)
Feb 18, 2026	0.0850	0.0950	0.0850	0.0950	53,808	+0.01(+5.56%)
Feb 17, 2026	0.0750	0.0900	0.0750	0.0900	83,034	+0.00(+5.88%)
Feb 13, 2026				0.0850	0	+0.00(+0.00%)
Feb 12, 2026	0.0850	0.0850	0.0850	0.0850	145,633	+0.01(+13.33%)
Feb 11, 2026	0.0800	0.0800	0.0750	0.0750	16,747	-0.01(-6.25%)
Feb 09, 2026				0.0800	350	+0.00(+0.00%)
Feb 06, 2026	0.0650	0.0800	0.0650	0.0800	67,995	+0.01(+23.08%)
Feb 05, 2026	0.0800	0.0800	0.0650	0.0650	285,907	-0.01(-18.75%)
Feb 04, 2026	0.0750	0.0800	0.0750	0.0800	9,000	+0.00(+0.00%)
Feb 03, 2026	0.0800	0.0800	0.0800	0.0800	5,590	+0.00(+0.00%)
Feb 02, 2026	0.0800	0.0800	0.0800	0.0800	39,583	+0.00(+0.00%)
Jan 30, 2026	0.0850	0.0850	0.0750	0.0800	173,350	-0.01(-5.88%)
Jan 29, 2026	0.0800	0.0850	0.0800	0.0850	184,400	+0.01(+6.25%)
Jan 28, 2026	0.0800	0.0800	0.0800	0.0800	47,030	+0.01(+6.67%)
Jan 27, 2026	0.0800	0.0800	0.0750	0.0750	106,443	-0.01(-6.25%)
Jan 26, 2026	0.0900	0.0900	0.0800	0.0800	129,818	-0.01(-11.11%)
Jan 23, 2026	0.0900	0.0900	0.0900	0.0900	2,812	+0.00(+5.88%)
Jan 22, 2026	0.0850	0.0850	0.0850	0.0850	34,134	-0.00(-5.56%)
Jan 21, 2026	0.0900	0.0900	0.0900	0.0900	14,000	+0.00(+0.00%)
Jan 20, 2026	0.0900	0.0900	0.0900	0.0900	17,000	+0.00(+0.00%)
Jan 19, 2026	0.0900	0.0900	0.0900	0.0900	5,250	+0.00(+0.00%)
Jan 16, 2026	0.0900	0.0900	0.0850	0.0900	7,200	+0.00(+5.88%)
Jan 15, 2026	0.0850	0.0850	0.0850	0.0850	9,206	+0.00(+0.00%)
Jan 14, 2026	0.0900	0.0900	0.0800	0.0850	39,382	-0.00(-5.56%)
Jan 13, 2026	0.0900	0.0900	0.0800	0.0900	34,008	+0.00(+0.00%)
Jan 12, 2026	0.0850	0.0950	0.0800	0.0900	258,322	+0.00(+5.88%)
Jan 09, 2026	0.0750	0.0850	0.0750	0.0850	74,739	+0.01(+13.33%)
Jan 07, 2026				0.0750	712	-0.01(-6.25%)
Jan 06, 2026	0.0650	0.0800	0.0650	0.0800	81,500	+0.01(+14.29%)
Jan 05, 2026	0.0750	0.0750	0.0650	0.0700	155,213	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.