Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.280	2.320	2.260	2.300	314,449	-0.02(-0.86%)
Feb 26, 2026	2.330	2.340	2.260	2.320	718,944	+0.01(+0.43%)
Feb 25, 2026	2.440	2.440	2.310	2.310	371,786	-0.08(-3.35%)
Feb 24, 2026	2.300	2.410	2.260	2.390	733,748	+0.09(+3.91%)
Feb 23, 2026	2.350	2.350	2.180	2.300	898,095	+0.01(+0.44%)
Feb 20, 2026	2.280	2.300	2.180	2.290	1,297,575	+0.07(+3.15%)
Feb 19, 2026	2.250	2.300	2.180	2.220	800,583	+0.05(+2.07%)
Feb 18, 2026	2.230	2.250	2.150	2.175	565,954	-0.05(-2.03%)
Feb 17, 2026	2.180	2.220	2.120	2.220	251,625	-0.03(-1.33%)
Feb 13, 2026				2.250	0	+0.02(+0.90%)
Feb 12, 2026	2.400	2.445	2.220	2.230	408,529	-0.17(-7.08%)
Feb 11, 2026	2.490	2.510	2.390	2.400	444,476	-0.07(-2.83%)
Feb 10, 2026	2.490	2.490	2.410	2.470	255,353	+0.04(+1.65%)
Feb 09, 2026	2.380	2.430	2.295	2.430	953,179	+0.12(+5.19%)
Feb 06, 2026	2.250	2.320	2.250	2.310	1,501,144	+0.08(+3.59%)
Feb 05, 2026	2.300	2.360	2.180	2.230	608,849	-0.15(-6.30%)
Feb 04, 2026	2.440	2.440	2.260	2.380	572,859	+0.02(+0.85%)
Feb 03, 2026	2.390	2.470	2.320	2.360	552,370	+0.06(+2.61%)
Feb 02, 2026	2.290	2.430	2.240	2.300	776,321	+0.00(+0.00%)
Jan 30, 2026	2.390	2.450	2.240	2.300	886,002	-0.24(-9.45%)
Jan 29, 2026	2.600	2.620	2.420	2.540	485,276	-0.03(-1.17%)
Jan 28, 2026	2.580	2.670	2.520	2.570	496,494	-0.01(-0.39%)
Jan 27, 2026	2.600	2.600	2.465	2.580	626,037	-0.01(-0.39%)
Jan 26, 2026	2.900	2.930	2.580	2.590	817,980	-0.23(-8.16%)
Jan 23, 2026	2.760	2.850	2.740	2.820	560,738	+0.07(+2.55%)
Jan 22, 2026	2.510	2.770	2.490	2.750	707,861	+0.24(+9.56%)
Jan 21, 2026	2.650	2.690	2.500	2.510	383,260	-0.11(-4.20%)
Jan 20, 2026	2.620	2.690	2.550	2.620	955,851	-0.03(-1.13%)
Jan 19, 2026	2.510	2.650	2.480	2.650	244,711	+0.16(+6.43%)
Jan 16, 2026	2.570	2.580	2.460	2.490	185,701	-0.08(-3.11%)
Jan 15, 2026	2.550	2.590	2.490	2.570	214,793	+0.02(+0.78%)
Jan 14, 2026	2.570	2.640	2.550	2.550	217,322	-0.04(-1.54%)
Jan 13, 2026	2.580	2.680	2.580	2.590	296,509	-0.01(-0.38%)
Jan 12, 2026	2.660	2.730	2.550	2.600	168,196	+0.06(+2.36%)
Jan 09, 2026	2.460	2.610	2.460	2.540	334,426	+0.06(+2.42%)
Jan 08, 2026	2.510	2.560	2.440	2.480	343,601	-0.04(-1.59%)
Jan 07, 2026	2.640	2.640	2.510	2.520	130,219	-0.10(-3.82%)
Jan 06, 2026	2.700	2.750	2.620	2.620	177,416	-0.08(-2.96%)
Jan 05, 2026	2.680	2.720	2.630	2.700	572,890	+0.16(+6.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.