Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	338.68	344.50	337.50	342.63	1,693,291	+5.54(+1.64%)
Feb 26, 2026	325.10	337.51	323.84	337.09	707,276	+8.40(+2.56%)
Feb 25, 2026	334.76	336.00	328.17	328.69	685,103	-5.97(-1.78%)
Feb 24, 2026	324.65	336.68	321.12	334.66	738,200	+5.00(+1.52%)
Feb 23, 2026	315.56	329.83	314.70	329.66	830,642	+18.10(+5.81%)
Feb 20, 2026	308.63	313.43	302.57	311.56	891,480	+4.05(+1.32%)
Feb 19, 2026	301.30	307.81	299.00	307.51	628,778	+5.17(+1.71%)
Feb 18, 2026	295.21	305.00	292.08	302.34	1,135,657	+11.92(+4.10%)
Feb 17, 2026	284.54	292.40	283.60	290.42	670,333	-4.65(-1.58%)
Feb 13, 2026				295.07	0	+15.45(+5.53%)
Feb 12, 2026	291.16	297.00	279.37	279.62	1,315,830	-15.03(-5.10%)
Feb 11, 2026	294.35	296.44	285.78	294.65	1,494,180	+7.42(+2.58%)
Feb 10, 2026	288.69	288.69	283.68	287.23	788,913	+2.81(+0.99%)
Feb 09, 2026	271.46	285.20	271.46	284.42	746,016	+15.48(+5.76%)
Feb 06, 2026	266.38	271.03	265.88	268.94	612,708	+9.55(+3.68%)
Feb 05, 2026	265.00	271.71	258.48	259.39	1,178,557	-17.94(-6.47%)
Feb 04, 2026	275.80	277.33	260.87	277.33	1,884,899	+8.44(+3.14%)
Feb 03, 2026	275.34	275.34	261.36	268.89	1,009,741	+7.93(+3.04%)
Feb 02, 2026	256.76	266.25	256.32	260.96	1,098,811	+2.12(+0.82%)
Jan 30, 2026	274.98	278.00	256.47	258.84	2,006,512	-31.41(-10.82%)
Jan 29, 2026	303.09	303.65	284.60	290.25	1,450,850	-12.16(-4.02%)
Jan 28, 2026	298.00	303.50	295.05	302.41	1,023,573	+8.91(+3.04%)
Jan 27, 2026	295.18	297.44	285.74	293.50	1,134,371	-2.02(-0.68%)
Jan 26, 2026	300.00	305.68	295.38	295.52	1,651,203	+1.63(+0.55%)
Jan 23, 2026	296.83	297.50	290.71	293.89	771,921	-0.45(-0.15%)
Jan 22, 2026	285.00	296.74	285.00	294.34	943,874	+10.23(+3.60%)
Jan 21, 2026	294.54	295.00	282.21	284.11	1,309,638	-5.14(-1.78%)
Jan 20, 2026	285.66	289.80	284.36	289.25	1,234,164	+6.93(+2.45%)
Jan 19, 2026	279.00	282.95	277.91	282.32	358,742	+7.59(+2.76%)
Jan 16, 2026	277.34	278.51	270.83	274.73	910,382	-3.78(-1.36%)
Jan 15, 2026	273.39	280.49	270.24	278.51	728,594	+4.77(+1.74%)
Jan 14, 2026	279.00	279.89	269.53	273.74	1,640,275	-2.59(-0.94%)
Jan 13, 2026	273.35	278.66	271.31	276.33	942,830	+6.55(+2.43%)
Jan 12, 2026	271.42	276.25	269.21	269.78	1,272,452	+3.89(+1.46%)
Jan 09, 2026	260.00	266.59	259.50	265.89	1,223,899	+7.42(+2.87%)
Jan 08, 2026	246.71	258.58	246.71	258.47	1,262,321	+6.06(+2.40%)
Jan 07, 2026	243.71	252.66	240.52	252.41	1,258,235	+2.74(+1.10%)
Jan 06, 2026	242.42	249.67	241.51	249.67	1,018,087	+8.42(+3.49%)
Jan 05, 2026	237.57	250.26	237.16	241.25	1,223,432	+7.18(+3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.