Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	86.53	86.94	85.73	86.01	5,191,461	-1.85(-2.11%)
Feb 26, 2026	88.60	89.47	87.37	87.86	1,431,702	-0.55(-0.62%)
Feb 25, 2026	89.17	89.82	87.68	88.41	1,847,467	-0.66(-0.74%)
Feb 24, 2026	87.85	89.60	87.78	89.07	684,459	+1.48(+1.69%)
Feb 23, 2026	88.68	89.19	86.89	87.59	1,053,437	-1.27(-1.43%)
Feb 20, 2026	90.44	91.20	88.81	88.86	3,617,764	-2.53(-2.77%)
Feb 19, 2026	91.57	91.57	89.79	91.39	1,803,318	-0.19(-0.21%)
Feb 18, 2026	92.18	93.02	91.12	91.58	2,644,741	+0.47(+0.52%)
Feb 17, 2026	90.00	92.65	89.09	91.11	2,855,957	-2.41(-2.58%)
Feb 13, 2026				93.52	0	+14.89(+18.94%)
Feb 12, 2026	78.40	79.10	77.37	78.63	1,675,227	+0.26(+0.33%)
Feb 11, 2026	76.32	78.60	76.32	78.37	1,385,908	+2.14(+2.81%)
Feb 10, 2026	74.33	76.23	74.27	76.23	1,085,171	+2.39(+3.24%)
Feb 09, 2026	73.72	74.14	73.39	73.84	1,965,137	+0.04(+0.05%)
Feb 06, 2026	72.19	73.85	71.85	73.80	847,510	+1.68(+2.33%)
Feb 05, 2026	71.96	72.72	71.52	72.12	1,246,552	-0.19(-0.26%)
Feb 04, 2026	70.58	73.90	70.58	72.31	4,876,643	+2.16(+3.08%)
Feb 03, 2026	70.10	71.58	69.78	70.15	855,583	-0.05(-0.07%)
Feb 02, 2026	69.81	70.73	69.63	70.20	1,700,866	+0.59(+0.85%)
Jan 30, 2026	70.03	70.45	69.03	69.61	2,245,404	-1.56(-2.19%)
Jan 29, 2026	71.21	71.62	70.47	71.17	1,991,017	+0.22(+0.31%)
Jan 28, 2026	72.37	72.43	70.81	70.95	1,874,241	-1.78(-2.45%)
Jan 27, 2026	73.36	73.58	72.54	72.73	1,431,679	-0.23(-0.32%)
Jan 26, 2026	72.75	73.03	72.03	72.96	1,099,121	+0.06(+0.08%)
Jan 23, 2026	73.99	74.15	72.74	72.90	1,458,952	-0.72(-0.98%)
Jan 22, 2026	75.68	76.05	73.41	73.62	799,980	-1.42(-1.89%)
Jan 21, 2026	74.54	75.66	74.18	75.04	1,455,143	+0.86(+1.16%)
Jan 20, 2026	74.61	75.14	73.81	74.18	885,572	-1.88(-2.47%)
Jan 19, 2026	75.75	76.15	75.14	76.06	257,033	-0.26(-0.34%)
Jan 16, 2026	78.11	78.62	75.09	76.32	924,015	-2.14(-2.73%)
Jan 15, 2026	78.56	79.26	78.32	78.46	416,759	-0.05(-0.06%)
Jan 14, 2026	79.15	79.72	78.05	78.51	603,288	-0.59(-0.75%)
Jan 13, 2026	78.29	79.13	78.07	79.10	1,356,955	+0.77(+0.98%)
Jan 12, 2026	78.08	78.66	77.91	78.33	1,001,980	+0.15(+0.19%)
Jan 09, 2026	78.19	78.77	77.40	78.18	547,532	+0.65(+0.84%)
Jan 08, 2026	77.53	78.84	77.39	77.53	876,522	-0.40(-0.51%)
Jan 07, 2026	78.30	79.41	77.42	77.93	1,792,100	-0.37(-0.47%)
Jan 06, 2026	76.48	78.56	75.61	78.30	1,104,752	+2.55(+3.37%)
Jan 05, 2026	75.12	76.36	75.12	75.75	485,318	+0.73(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.