Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	17.34	17.34	17.09	17.25	770,654	-0.20(-1.15%)
Feb 26, 2026	17.15	17.45	17.08	17.45	259,311	+0.36(+2.11%)
Feb 25, 2026	17.19	17.28	16.98	17.09	284,302	-0.08(-0.47%)
Feb 24, 2026	17.00	17.18	16.87	17.17	239,577	+0.19(+1.12%)
Feb 23, 2026	17.32	17.46	16.85	16.98	181,773	-0.40(-2.30%)
Feb 20, 2026	17.29	17.41	17.09	17.38	194,671	+0.10(+0.58%)
Feb 19, 2026	16.96	17.28	16.92	17.28	295,289	+0.33(+1.95%)
Feb 18, 2026	17.09	17.09	16.78	16.95	218,698	-0.06(-0.35%)
Feb 17, 2026	16.86	17.22	16.82	17.01	259,720	+0.12(+0.71%)
Feb 13, 2026				16.89	0	+0.78(+4.84%)
Feb 12, 2026	16.63	16.94	15.91	16.11	793,533	-1.58(-8.93%)
Feb 11, 2026	17.58	17.74	17.54	17.69	197,664	+0.21(+1.20%)
Feb 10, 2026	17.51	17.63	17.45	17.48	404,486	+0.00(+0.00%)
Feb 09, 2026	17.39	17.51	17.32	17.48	241,710	+0.04(+0.23%)
Feb 06, 2026	17.13	17.50	17.13	17.44	276,461	+0.35(+2.05%)
Feb 05, 2026	17.15	17.26	17.04	17.09	211,685	-0.11(-0.64%)
Feb 04, 2026	16.79	17.30	16.79	17.20	293,839	+0.38(+2.26%)
Feb 03, 2026	16.65	16.83	16.53	16.82	407,150	+0.22(+1.33%)
Feb 02, 2026	16.08	16.64	16.05	16.60	416,873	+0.52(+3.23%)
Jan 30, 2026	16.30	16.47	15.98	16.08	1,735,579	-0.30(-1.83%)
Jan 29, 2026	16.39	16.46	16.19	16.38	310,548	+0.04(+0.24%)
Jan 28, 2026	16.48	16.51	16.27	16.34	199,947	-0.08(-0.49%)
Jan 27, 2026	16.56	16.60	16.34	16.42	182,071	-0.17(-1.02%)
Jan 26, 2026	16.74	16.74	16.54	16.59	177,980	-0.18(-1.07%)
Jan 23, 2026	16.68	16.81	16.54	16.77	257,321	+0.08(+0.48%)
Jan 22, 2026	16.66	16.82	16.64	16.69	119,833	+0.05(+0.30%)
Jan 21, 2026	16.52	16.78	16.51	16.64	193,370	+0.14(+0.85%)
Jan 20, 2026	16.93	16.95	16.49	16.50	198,565	-0.43(-2.54%)
Jan 19, 2026	16.62	16.94	16.56	16.93	130,154	+0.26(+1.56%)
Jan 16, 2026	16.74	16.77	16.55	16.67	82,684	-0.08(-0.48%)
Jan 15, 2026	16.49	16.76	16.47	16.75	143,459	+0.21(+1.27%)
Jan 14, 2026	16.51	16.66	16.48	16.54	140,951	+0.07(+0.43%)
Jan 13, 2026	16.44	16.60	16.40	16.47	303,344	+0.07(+0.43%)
Jan 12, 2026	16.33	16.44	16.25	16.40	134,345	+0.07(+0.43%)
Jan 09, 2026	16.30	16.33	16.14	16.33	158,797	+0.14(+0.86%)
Jan 08, 2026	16.14	16.22	16.00	16.19	197,385	+0.12(+0.75%)
Jan 07, 2026	16.33	16.36	16.05	16.07	188,184	-0.23(-1.41%)
Jan 06, 2026	16.13	16.33	16.13	16.30	130,358	+0.17(+1.05%)
Jan 05, 2026	16.00	16.30	15.87	16.13	177,645	+0.15(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.