Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoZone | AZO | 3,882.47 | 3755.58 | 271,336 | +3.38% |
+126.89 |
| Lumentum Holdings Inc. - Common Stock | LITE | 783.25 | 700.91 | 6,888,664 | +11.75% |
+82.34 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 829.36 | 769.04 | 222,207 | +7.84% |
+60.32 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,950.00 | 1898.15 | 113,420 | +2.73% |
+51.85 |
| Seaboard Corporation Common Stock | SEB | 5,182.39 | 5132.70 | 37,603 | +0.97% |
+49.69 |
| Northrop Grumman | NOC | 768.02 | 724.38 | 1,474,379 | +6.02% |
+43.64 |
| SiTime Corporation - Common Stock | SITM | 440.80 | 397.88 | 350,738 | +10.79% |
+42.92 |
| Coherent Corp. - Common Stock | COHR | 298.91 | 258.93 | 10,243,382 | +15.44% |
+39.98 |
| Fabrinet Ordinary Shares | FN | 581.37 | 545.63 | 1,172,856 | +6.55% |
+35.74 |
| Ubiquiti Inc. Common Stock | UI | 798.47 | 766.99 | 103,565 | +4.10% |
+31.48 |
| Axon Enterprise, Inc. - Common Stock | AXON | 572.02 | 542.40 | 1,316,437 | +5.46% |
+29.62 |
| Curtiss-Wright Corporation Common Stock | CW | 726.48 | 700.33 | 361,092 | +3.73% |
+26.15 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,244.14 | 2220.51 | 24,858 | +1.06% |
+23.63 |
| Lockheed Martin | LMT | 676.70 | 654.63 | 3,246,472 | +3.37% |
+22.07 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,777.00 | 1757.58 | 818,928 | +1.10% |
+19.42 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 102.51 | 84.23 | 27,112,836 | +21.70% |
+18.28 |
| Winmark Corporation - Common Stock | WINA | 472.45 | 456.24 | 83,026 | +3.55% |
+16.21 |
| Woodward, Inc. - Common Stock | WWD | 402.56 | 386.76 | 720,678 | +4.09% |
+15.80 |
| CACI International, Inc. Class A Common Stock | CACI | 624.96 | 610.17 | 228,478 | +2.42% |
+14.79 |
| L3Harris Technologies, Inc. Common Stock | LHX | 378.48 | 364.54 | 2,965,055 | +3.82% |
+13.94 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 138.59 | 124.87 | 2,719,079 | +10.99% |
+13.72 |
| Transdigm Group Incorporated Common Stock | TDG | 1,316.26 | 1302.79 | 365,423 | +1.03% |
+13.47 |
| Cheniere Energy, Inc. Common Stock | LNG | 248.93 | 235.73 | 4,987,401 | +5.60% |
+13.20 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 384.86 | 371.98 | 3,771,551 | +3.46% |
+12.88 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 96.14 | 83.44 | 32,855,530 | +15.22% |
+12.70 |
| Murphy USA Inc. Common Stock | MUSA | 403.07 | 390.74 | 475,806 | +3.16% |
+12.33 |
| InterDigital, Inc. - Common Stock | IDCC | 378.83 | 366.53 | 184,068 | +3.36% |
+12.30 |
| Marathon Petroleum | MPC | 209.82 | 198.21 | 3,771,757 | +5.86% |
+11.61 |
| nLIGHT, Inc. - Common Stock | LASR | 67.69 | 56.19 | 4,909,049 | +20.47% |
+11.50 |
| Chemed Corp | CHE | 421.40 | 410.01 | 377,675 | +2.78% |
+11.39 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.