52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 24.66 | 21.91 | 219,039 | +18.89 (327.38%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 20.10 | 18.99 | 724,640 | +15.39 (326.75%) |
| EchoStar Corporation - Common stock | SATS | 116.55 | 113.22 | 7,143,604 | +89.00 (323.05%) |
| Astronics Corporation - Common Stock | ATRO | 77.30 | 75.75 | 422,541 | +59.00 (322.40%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 37.96 | 35.91 | 1,775,104 | +28.97 (322.25%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 102.76 | 98.20 | 2,904,885 | +78.40 (321.84%) |
| Taseko Mines, Ltd. Common Stock | TGB | 7.710 | 7.620 | 6,953,549 | +5.88 (321.31%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Kodiak Sciences Inc - Common Stock | KOD | 24.11 | 22.77 | 713,381 | +18.29 (314.26%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 20.98 | 20.70 | 2,728,435 | +15.91 (313.81%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 13.15 | 12.44 | 9,920,969 | +9.95 (310.94%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 11.94 | 11.61 | 1,924,160 | +9.03 (310.31%) |
| PepGen Inc. - Common Stock | PEPG | 5.080 | 5.130 | 383,956 | +3.83 (306.40%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 44.66 | 44.70 | 85,594 | +33.65 (305.63%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 19.58 | 19.58 | 0 | +14.58 (291.60%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 73.00 | 69.33 | 2,169,302 | +54.26 (289.54%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 309.11 | 314.00 | 597,241 | +228.85 (285.14%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 11.36 | 11.21 | 73,341 | +8.41 (285.08%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 6.110 | 6.860 | 4,297,090 | +4.52 (284.28%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 7.740 | 6.700 | 45,643 | +5.71 (281.28%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 15.81 | 15.48 | 245,018 | +11.63 (278.23%) |
| Velo3D, Inc. - Common stock | VELO | 12.60 | 13.17 | 2,175,544 | +9.24 (275.00%) |
| Trilogy Metals Inc. Common Stock | TMQ | 4.940 | 5.040 | 4,453,983 | +3.62 (274.24%) |
| Hecla Mining Company Common Stock | HL | 21.55 | 22.52 | 29,641,744 | +15.79 (274.13%) |
| Planet Labs PBC Class A Common Stock | PL | 22.85 | 24.97 | 14,969,324 | +16.73 (273.37%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 39.07 | 36.85 | 636,605 | +28.58 (272.45%) |
| TMC the metals company Inc. - Common Stock | TMC | 6.625 | 6.620 | 8,328,873 | +4.84 (272.19%) |
| Precigen, Inc. - Common Stock | PGEN | 4.830 | 4.490 | 2,505,869 | +3.53 (271.54%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.820 | 5.150 | 50,259,648 | +3.50 (265.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.