52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Health Catalyst, Inc - Common stock | HCAT | 1.320 | 1.790 | 2,546,457 | -3.11 (-70.20%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.620 | 1.600 | 243,488 | -3.81 (-70.17%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 74.86 | 73.58 | 1,363,248 | -175.14 (-70.06%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -5.41 (-69.98%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 13.53 | 15.24 | 490,962 | -31.46 (-69.93%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -147.53 (-69.81%) |
| Tecogen Inc. - Common Stock | TGEN | 2.760 | 2.710 | 330,724 | -6.37 (-69.77%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.840 | 4.860 | 1,760,802 | -11.17 (-69.77%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.210 | 1.150 | 4,910 | -2.79 (-69.75%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.700 | 2.610 | 390,017 | -6.19 (-69.63%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.620 | 1.610 | 727,538 | -3.71 (-69.61%) |
| Alvotech - Ordinary Shares | ALVO | 3.470 | 3.540 | 550,206 | -7.90 (-69.48%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.030 | 3.100 | 9,731 | -6.89 (-69.46%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.320 | 1.250 | 151,992 | -2.99 (-69.37%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.140 | 3.080 | 37,361 | -7.10 (-69.34%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.110 | 1.120 | 70,705 | -2.50 (-69.25%) |
| Prairie Operating Co. - Common Stock | PROP | 1.985 | 2.100 | 2,661,065 | -4.46 (-69.22%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.040 | 1.060 | 109,202 | -2.33 (-69.11%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.630 | 2.630 | 195,688 | -5.86 (-69.02%) |
| Root, Inc. - Common Stock | ROOT | 43.76 | 45.84 | 373,523 | -97.16 (-68.95%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 6.050 | 6.120 | 838,637 | -13.41 (-68.91%) |
| Laser Photonics Corporation - Common Stock | LASE | 1.080 | 1.050 | 869,306 | -2.36 (-68.60%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.990 | 3.060 | 2,716,212 | -6.49 (-68.46%) |
| Lifevantage Corporation - Common Stock | LFVN | 5.195 | 5.150 | 118,237 | -11.20 (-68.30%) |
| authID Inc. - Common Stock | AUID | 1.520 | 1.620 | 178,902 | -3.25 (-68.13%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 2.390 | 2.910 | 962,108 | -5.05 (-67.88%) |
| Helen of Troy Limited - Common Stock | HELE | 16.47 | 16.76 | 471,552 | -34.78 (-67.86%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.830 | 1.860 | 23,302 | -3.85 (-67.78%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.650 | 1.670 | 1,366 | -3.47 (-67.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.