| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 770,880.00 | 766600.00 | 58 | +0.56% |
+4280.00 |
| NVR | 6,213.07 | 6147.05 | 4,094 | +1.07% |
+66.02 |
| LITE | 762.96 | 713.94 | 1,437,713 | +6.87% |
+49.02 |
| SNDK | 1,260.27 | 1214.83 | 6,217,790 | +3.74% |
+45.44 |
| AXON | 559.31 | 527.76 | 289,832 | +5.98% |
+31.55 |
| META | 586.68 | 556.71 | 9,994,807 | +5.38% |
+29.97 |
| FSLR | 240.72 | 211.03 | 1,776,239 | +14.07% |
+29.69 |
| BLK | 1,118.81 | 1090.39 | 130,470 | +2.61% |
+28.42 |
| COHR | 287.38 | 262.89 | 1,957,858 | +9.32% |
+24.49 |
| URI | 1,102.83 | 1079.26 | 54,591 | +2.18% |
+23.57 |
| NBIS | 213.40 | 190.41 | 10,451,467 | +12.07% |
+22.99 |
| DDS | 610.59 | 588.34 | 17,304 | +3.78% |
+22.25 |
| DE | 613.92 | 592.67 | 318,918 | +3.59% |
+21.25 |
| CSW | 340.09 | 318.93 | 50,066 | +6.63% |
+21.16 |
| AGM-A | 175.24 | 154.27 | 1,297 | +13.59% |
+20.97 |
| TDG | 1,275.30 | 1254.38 | 118,118 | +1.67% |
+20.92 |
| ATKR | 93.56 | 72.96 | 4,422,075 | +28.24% |
+20.61 |
| FERG | 254.90 | 234.33 | 5,079,964 | +8.78% |
+20.57 |
| SITM | 555.47 | 535.20 | 106,535 | +3.79% |
+20.27 |
| FIX | 1,749.62 | 1729.69 | 95,116 | +1.15% |
+19.93 |
| MTD | 1,436.01 | 1416.30 | 35,996 | +1.39% |
+19.71 |
| WTM | 2,116.83 | 2097.73 | 3,759 | +0.91% |
+19.10 |
| MSFT | 483.48 | 464.72 | 24,909,149 | +4.04% |
+18.76 |
| CAT | 833.54 | 814.81 | 812,296 | +2.30% |
+18.73 |
| CW | 742.67 | 724.00 | 36,704 | +2.58% |
+18.67 |
| ETN | 433.87 | 415.20 | 864,041 | +4.50% |
+18.67 |
| BE | 224.24 | 205.81 | 8,279,272 | +8.95% |
+18.43 |
| RBC | 569.60 | 551.31 | 64,932 | +3.32% |
+18.29 |
| DAVE | 390.97 | 372.69 | 61,274 | +4.91% |
+18.28 |
| FTAI | 224.28 | 206.00 | 761,430 | +8.87% |
+18.28 |