Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

304.30 -4.47 (-1.45%)
Streaming Delayed Price Updated: 12:59 PM EDT, Aug 21, 2026 Add to My Watchlist

Price and Volume

Price 304.30
Open 304.05
Prev. Close 308.77
Change
-4.47
% Change
-1.45%
Bid (Size) 304.20 (120)
Ask (Size) 304.40 (160)
High 307.39
Low 298.00
52 Week High 745.61
52 Week Low 303.17
EPS 8.080
Price / Earnings 37.66
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 3,245,186
Average Volume (3 Mo) 6M

Chart

Price Performance

YTD
-314.02 (-50.79%)
1 Month
-124.39 (-29.02%)
3 Month
-181.59 (-37.37%)
6 Month
-107.70 (-26.14%)
1 Year
-108.08 (-26.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.