Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wipro Limited Common Stock (NY:WIT)

2.110 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 2.120 2.140 2.070 2.110 9,721,564 -0.01(-0.47%)
Mar 31, 2026 2.080 2.150 2.070 2.120 11,065,251 +0.05(+2.42%)
Mar 30, 2026 2.060 2.115 2.060 2.070 11,304,130 -0.01(-0.48%)
Mar 27, 2026 2.080 2.110 2.050 2.080 10,653,264 -0.01(-0.48%)
Mar 26, 2026 2.090 2.130 2.085 2.090 5,541,782 +0.00(+0.00%)
Mar 25, 2026 2.120 2.150 2.060 2.090 9,633,902 -0.01(-0.48%)
Mar 24, 2026 2.150 2.160 2.100 2.100 8,495,755 -0.06(-2.78%)
Mar 23, 2026 2.160 2.190 2.130 2.160 11,958,640 +0.01(+0.47%)
Mar 20, 2026 2.180 2.210 2.135 2.150 14,875,668 -0.04(-1.83%)
Mar 19, 2026 2.170 2.205 2.150 2.190 10,639,778 +0.00(+0.00%)
Mar 18, 2026 2.220 2.235 2.180 2.190 16,585,532 -0.03(-1.35%)
Mar 17, 2026 2.190 2.260 2.190 2.220 9,159,514 +0.01(+0.45%)
Mar 16, 2026 2.230 2.250 2.195 2.210 20,488,114 -0.05(-2.21%)
Mar 13, 2026 2.280 2.290 2.260 2.260 15,317,210 -0.04(-1.74%)
Mar 12, 2026 2.350 2.370 2.250 2.300 21,134,564 -0.07(-2.95%)
Mar 11, 2026 2.400 2.490 2.320 2.370 43,734,048 -0.18(-7.06%)
Mar 10, 2026 2.320 2.560 2.285 2.550 46,465,540 +0.24(+10.39%)
Mar 09, 2026 2.290 2.320 2.240 2.310 21,745,660 -0.01(-0.43%)
Mar 06, 2026 2.220 2.325 2.220 2.320 18,684,278 +0.10(+4.50%)
Mar 05, 2026 2.210 2.235 2.165 2.220 22,146,608 +0.02(+0.91%)
Mar 04, 2026 2.170 2.210 2.160 2.200 16,246,058 +0.00(+0.00%)
Mar 03, 2026 2.140 2.230 2.110 2.200 12,826,773 +0.04(+1.85%)
Mar 02, 2026 2.200 2.205 2.130 2.160 12,025,733 -0.06(-2.70%)
Feb 27, 2026 2.220 2.230 2.170 2.220 11,393,718 -0.03(-1.33%)
Feb 26, 2026 2.220 2.270 2.210 2.250 13,591,529 +0.05(+2.27%)
Feb 25, 2026 2.170 2.215 2.120 2.200 16,278,334 +0.06(+2.80%)
Feb 24, 2026 2.170 2.190 2.115 2.140 13,191,241 -0.05(-2.28%)
Feb 23, 2026 2.210 2.220 2.180 2.190 12,428,849 -0.07(-3.10%)
Feb 20, 2026 2.250 2.280 2.240 2.260 5,198,992 +0.02(+0.89%)
Feb 19, 2026 2.280 2.280 2.230 2.240 9,659,098 -0.06(-2.61%)
Feb 18, 2026 2.280 2.327 2.270 2.300 8,250,390 +0.01(+0.44%)
Feb 17, 2026 2.340 2.355 2.280 2.290 11,407,677 -0.05(-2.14%)
Feb 13, 2026 2.290 2.380 2.275 2.340 12,586,028 +0.06(+2.63%)
Feb 12, 2026 2.330 2.330 2.260 2.280 24,544,188 -0.11(-4.60%)
Feb 11, 2026 2.480 2.480 2.370 2.390 13,972,884 -0.11(-4.40%)
Feb 10, 2026 2.460 2.510 2.450 2.500 8,329,031 +0.06(+2.46%)
Feb 09, 2026 2.480 2.480 2.430 2.440 10,756,745 -0.07(-2.79%)
Feb 06, 2026 2.520 2.550 2.465 2.510 11,881,765 -0.04(-1.57%)
Feb 05, 2026 2.560 2.580 2.530 2.550 12,886,874 -0.01(-0.39%)
Feb 04, 2026 2.530 2.580 2.520 2.560 14,095,872 +0.00(+0.00%)
Feb 03, 2026 2.640 2.680 2.510 2.560 17,028,360 -0.13(-4.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.