Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.2773 -0.0227 (-7.57%)
Official Closing Price Updated: 8:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.2870 0.3000 0.2686 0.2773 207,813 -0.02(-7.57%)
Aug 08, 2024 0.2800 0.3000 0.2700 0.3000 37,984 +0.02(+5.63%)
Aug 07, 2024 0.2750 0.2850 0.2604 0.2840 245,010 +0.01(+3.27%)
Aug 06, 2024 0.2700 0.2790 0.2603 0.2750 40,645 +0.01(+1.89%)
Aug 05, 2024 0.2600 0.2699 0.2550 0.2699 93,022 -0.00(-0.04%)
Aug 02, 2024 0.2800 0.2898 0.2620 0.2700 144,670 -0.02(-6.86%)
Aug 01, 2024 0.3050 0.3100 0.2810 0.2899 511,432 -0.02(-7.50%)
Jul 31, 2024 0.3490 0.3490 0.3060 0.3134 365,792 -0.02(-6.28%)
Jul 30, 2024 0.3350 0.3480 0.3300 0.3344 111,752 -0.01(-2.22%)
Jul 29, 2024 0.3590 0.3590 0.3417 0.3420 50,754 -0.01(-2.29%)
Jul 26, 2024 0.3495 0.3578 0.3400 0.3500 85,491 -0.00(-0.57%)
Jul 25, 2024 0.3700 0.3700 0.3500 0.3520 93,464 -0.01(-3.27%)
Jul 24, 2024 0.3510 0.3645 0.3500 0.3639 236,087 +0.01(+3.97%)
Jul 23, 2024 0.3600 0.3800 0.3500 0.3500 34,941 -0.02(-5.41%)
Jul 22, 2024 0.3999 0.3999 0.3550 0.3700 226,553 -0.01(-2.63%)
Jul 19, 2024 0.3804 0.3901 0.3700 0.3800 82,350 -0.01(-1.43%)
Jul 18, 2024 0.3830 0.3997 0.3830 0.3855 85,185 -0.01(-3.38%)
Jul 17, 2024 0.3990 0.4000 0.3850 0.3990 64,957 +0.01(+2.31%)
Jul 16, 2024 0.4190 0.4190 0.3820 0.3900 63,000 -0.02(-4.29%)
Jul 15, 2024 0.3930 0.4090 0.3930 0.4075 52,985 +0.00(+0.72%)
Jul 12, 2024 0.4300 0.4300 0.3800 0.4046 1,296,734 -0.03(-5.91%)
Jul 11, 2024 0.5500 0.5500 0.4030 0.4300 1,629,702 -0.09(-17.12%)
Jul 10, 2024 0.4600 0.5390 0.4338 0.5188 4,508,572 +0.06(+13.37%)
Jul 09, 2024 0.4710 0.4880 0.4010 0.4576 2,972,804 +0.01(+1.78%)
Jul 08, 2024 0.4190 0.4830 0.3731 0.4496 2,279,188 +0.04(+9.26%)
Jul 05, 2024 0.4290 0.4399 0.3913 0.4115 642,942 -0.03(-6.31%)
Jul 03, 2024 0.5190 0.5190 0.4314 0.4392 860,244 -0.07(-14.55%)
Jul 02, 2024 0.5100 0.5480 0.4945 0.5140 1,686,946 +0.02(+3.86%)
Jul 01, 2024 0.4930 0.5600 0.4526 0.4949 3,205,625 -0.03(-6.09%)
Jun 28, 2024 0.5200 0.5750 0.5090 0.5270 1,883,333 -0.02(-4.01%)
Jun 27, 2024 0.5198 0.5500 0.4771 0.5490 1,336,375 -0.03(-4.85%)
Jun 26, 2024 0.5110 0.5790 0.4822 0.5770 1,928,380 +0.06(+10.96%)
Jun 25, 2024 0.5000 0.5500 0.4721 0.5200 1,667,370 -0.04(-6.96%)
Jun 24, 2024 0.5840 0.5840 0.4360 0.5589 2,631,104 -0.00(-0.37%)
Jun 21, 2024 0.5600 0.5900 0.5010 0.5610 2,933,519 +0.01(+2.43%)
Jun 20, 2024 0.5100 0.5600 0.4900 0.5477 2,365,542 +0.04(+7.37%)
Jun 18, 2024 0.4900 0.5301 0.4401 0.5101 2,424,495 +0.02(+4.10%)
Jun 17, 2024 0.5300 0.5487 0.3900 0.4900 1,991,449 -0.05(-8.58%)
Jun 14, 2024 0.5170 0.5600 0.4801 0.5360 1,926,265 +0.01(+1.52%)
Jun 13, 2024 0.5140 0.5300 0.4420 0.5280 2,664,339 +0.02(+4.60%)
Jun 12, 2024 0.4100 0.5100 0.4110 0.5048 3,809,857 +0.05(+11.81%)
Jun 11, 2024 0.3750 0.4900 0.3340 0.4515 4,365,383 +0.09(+23.70%)
Jun 10, 2024 0.3700 0.3800 0.3390 0.3650 693,063 +0.01(+1.39%)
Jun 07, 2024 0.3990 0.4152 0.3400 0.3600 2,039,906 -0.03(-7.69%)
Jun 06, 2024 0.5000 0.5200 0.3813 0.3900 1,387,298 -0.11(-22.00%)
Jun 05, 2024 0.4900 0.5200 0.4300 0.5000 1,868,007 +0.02(+4.38%)
Jun 04, 2024 0.4200 0.5125 0.4200 0.4790 1,481,027 +0.03(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.