Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PRM )

10.25 -0.16 (-1.54%)
Official Closing Price Updated: 7:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 10.48 10.50 10.15 10.25 493,730 -0.16(-1.54%)
Aug 08, 2024 10.20 10.43 9.930 10.41 847,240 +0.44(+4.41%)
Aug 07, 2024 10.50 10.72 9.910 9.970 1,222,675 -0.23(-2.25%)
Aug 06, 2024 9.390 10.25 9.300 10.20 839,051 +0.79(+8.40%)
Aug 05, 2024 8.920 9.450 8.260 9.410 857,443 -0.28(-2.89%)
Aug 02, 2024 10.02 10.05 9.200 9.690 1,115,343 -1.04(-9.69%)
Aug 01, 2024 11.33 11.38 10.05 10.73 2,005,992 +1.04(+10.73%)
Jul 31, 2024 9.320 9.840 9.170 9.690 1,765,131 +0.37(+3.97%)
Jul 30, 2024 9.240 9.410 9.130 9.320 1,209,471 +0.12(+1.30%)
Jul 29, 2024 8.990 9.270 8.905 9.200 1,529,530 +0.24(+2.68%)
Jul 26, 2024 9.090 9.090 8.850 8.960 520,424 +0.11(+1.24%)
Jul 25, 2024 8.840 9.030 8.690 8.850 655,564 +0.02(+0.23%)
Jul 24, 2024 9.000 9.149 8.830 8.830 678,519 -0.25(-2.75%)
Jul 23, 2024 8.870 9.130 8.760 9.080 742,463 +0.20(+2.25%)
Jul 22, 2024 8.550 8.970 8.415 8.880 659,413 +0.41(+4.84%)
Jul 19, 2024 8.410 8.515 8.240 8.470 572,849 +0.03(+0.36%)
Jul 18, 2024 8.540 8.675 8.400 8.440 490,858 -0.11(-1.29%)
Jul 17, 2024 8.490 8.690 8.405 8.550 682,963 -0.05(-0.58%)
Jul 16, 2024 8.160 8.700 8.070 8.600 980,165 +0.48(+5.91%)
Jul 15, 2024 8.040 8.210 7.830 8.120 895,438 +0.15(+1.88%)
Jul 12, 2024 8.310 8.700 7.960 7.970 794,926 -0.15(-1.85%)
Jul 11, 2024 8.010 8.195 7.850 8.120 710,617 +0.36(+4.64%)
Jul 10, 2024 7.890 7.899 7.632 7.760 522,535 -0.02(-0.26%)
Jul 09, 2024 7.960 8.020 7.750 7.780 421,843 -0.22(-2.75%)
Jul 08, 2024 7.950 8.165 7.950 8.000 532,920 +0.15(+1.91%)
Jul 05, 2024 7.950 7.950 7.765 7.850 307,081 -0.10(-1.26%)
Jul 03, 2024 7.830 8.080 7.802 7.950 260,435 +0.19(+2.45%)
Jul 02, 2024 7.550 7.825 7.490 7.760 582,352 +0.21(+2.78%)
Jul 01, 2024 7.840 7.840 7.495 7.550 527,677 -0.28(-3.58%)
Jun 28, 2024 7.750 7.840 7.545 7.830 2,132,013 +0.16(+2.09%)
Jun 27, 2024 7.710 7.710 7.540 7.670 465,094 +0.05(+0.66%)
Jun 26, 2024 7.570 7.680 7.470 7.620 462,095 +0.01(+0.13%)
Jun 25, 2024 7.740 7.820 7.570 7.610 425,853 -0.17(-2.19%)
Jun 24, 2024 7.820 7.935 7.690 7.780 482,043 -0.01(-0.13%)
Jun 21, 2024 7.870 7.870 7.615 7.790 1,165,779 -0.09(-1.14%)
Jun 20, 2024 7.930 8.000 7.805 7.880 521,140 -0.10(-1.25%)
Jun 18, 2024 7.720 7.990 7.720 7.980 539,010 +0.23(+2.97%)
Jun 17, 2024 7.490 7.760 7.450 7.750 543,655 +0.25(+3.33%)
Jun 14, 2024 7.700 7.800 7.435 7.500 390,037 +0.03(+0.40%)
Jun 13, 2024 7.460 7.510 7.390 7.470 370,441 +0.01(+0.13%)
Jun 12, 2024 7.690 7.840 7.460 7.460 505,552 +0.07(+0.95%)
Jun 11, 2024 7.080 7.400 7.050 7.390 548,475 +0.21(+2.92%)
Jun 10, 2024 7.030 7.215 7.000 7.180 306,267 +0.06(+0.84%)
Jun 07, 2024 7.230 7.305 7.120 7.120 379,955 -0.23(-3.13%)
Jun 06, 2024 7.410 7.495 7.315 7.350 328,568 -0.15(-2.00%)
Jun 05, 2024 7.290 7.530 7.190 7.500 680,517 +0.29(+4.02%)
Jun 04, 2024 7.330 7.335 7.175 7.210 328,132 -0.18(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.