Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Products & Chemicals (NY: APD )

261.31 +3.31 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 260.89 263.73 258.36 261.31 1,054,736 +3.31(+1.28%)
Jul 11, 2024 256.14 262.54 255.74 258.00 1,410,478 +2.34(+0.92%)
Jul 10, 2024 256.70 257.72 254.11 255.66 2,172,288 +0.96(+0.38%)
Jul 09, 2024 254.27 255.90 253.87 254.70 1,740,797 -0.20(-0.08%)
Jul 08, 2024 254.06 255.38 253.79 254.90 1,182,065 +2.23(+0.88%)
Jul 05, 2024 252.66 254.29 251.97 252.67 1,381,398 -0.33(-0.13%)
Jul 03, 2024 251.36 254.43 251.23 253.00 763,689 +2.00(+0.80%)
Jul 02, 2024 248.57 251.88 246.00 251.00 2,832,490 +3.66(+1.48%)
Jul 01, 2024 256.53 257.90 246.69 247.34 1,974,743 -10.71(-4.15%)
Jun 28, 2024 261.57 262.45 257.39 258.05 2,659,175 -5.02(-1.91%)
Jun 27, 2024 264.98 265.00 261.37 263.07 2,748,180 -0.63(-0.24%)
Jun 26, 2024 265.92 266.01 258.94 263.70 6,456,170 -3.39(-1.27%)
Jun 25, 2024 270.14 270.29 265.39 267.09 3,695,936 -3.81(-1.41%)
Jun 24, 2024 273.93 273.93 270.47 270.90 2,891,079 -2.01(-0.74%)
Jun 21, 2024 268.81 275.28 268.35 272.91 2,505,674 +0.84(+0.31%)
Jun 20, 2024 273.92 275.37 272.00 272.07 1,146,601 -2.63(-0.96%)
Jun 18, 2024 272.70 276.23 271.56 274.70 1,160,556 +1.59(+0.58%)
Jun 17, 2024 273.43 275.14 271.13 273.11 1,217,463 -2.03(-0.74%)
Jun 14, 2024 283.53 284.57 274.86 275.14 1,503,361 -10.17(-3.56%)
Jun 13, 2024 282.91 286.61 282.46 285.31 2,049,389 +2.26(+0.80%)
Jun 12, 2024 282.63 283.60 280.71 283.05 1,400,192 +2.24(+0.80%)
Jun 11, 2024 281.04 283.16 280.02 280.81 1,700,705 -1.50(-0.53%)
Jun 10, 2024 280.95 282.81 278.43 282.31 1,942,033 +2.78(+0.99%)
Jun 07, 2024 270.32 281.20 268.44 279.53 2,225,325 +9.81(+3.64%)
Jun 06, 2024 269.77 270.10 267.18 269.72 1,341,331 -0.61(-0.23%)
Jun 05, 2024 270.97 271.98 268.94 270.33 804,051 +0.03(+0.01%)
Jun 04, 2024 269.80 271.19 267.38 270.30 1,453,830 -0.61(-0.23%)
Jun 03, 2024 266.26 271.55 265.72 270.91 2,101,832 +4.21(+1.58%)
May 31, 2024 261.50 266.93 260.54 266.70 2,569,053 +6.20(+2.38%)
May 30, 2024 260.86 261.50 258.32 260.50 1,185,597 +0.23(+0.09%)
May 29, 2024 262.51 264.17 259.56 260.27 1,109,082 -4.36(-1.65%)
May 28, 2024 264.20 265.34 263.01 264.63 1,207,704 +0.02(+0.01%)
May 24, 2024 264.62 266.44 263.45 264.61 1,070,640 +1.61(+0.61%)
May 23, 2024 264.50 265.19 261.41 263.00 1,466,596 -1.65(-0.62%)
May 22, 2024 263.23 264.70 261.27 264.65 1,059,967 -0.01(-0.00%)
May 21, 2024 266.11 267.25 263.72 264.66 1,900,231 -1.55(-0.58%)
May 20, 2024 261.57 266.43 261.14 266.21 2,246,020 +3.51(+1.34%)
May 17, 2024 258.00 262.98 255.86 262.70 2,877,893 +5.66(+2.20%)
May 16, 2024 252.53 258.13 252.14 257.04 2,746,008 +5.44(+2.16%)
May 15, 2024 250.12 251.77 248.60 251.60 1,068,153 +3.04(+1.22%)
May 14, 2024 251.77 252.19 248.37 248.56 1,613,369 -1.70(-0.68%)
May 13, 2024 251.58 253.73 250.05 250.26 2,289,363 -0.29(-0.12%)
May 10, 2024 251.86 252.92 249.88 250.55 1,555,107 -0.06(-0.02%)
May 09, 2024 247.36 250.80 246.70 250.61 840,348 +4.34(+1.76%)
May 08, 2024 248.60 248.99 245.75 246.27 891,345 -2.38(-0.96%)
May 07, 2024 248.62 248.96 246.53 248.65 1,099,754 +1.05(+0.42%)
May 06, 2024 247.43 247.75 244.89 247.60 936,855 +1.73(+0.70%)
May 03, 2024 244.23 247.39 244.08 245.87 1,559,472 +2.18(+0.89%)
May 02, 2024 238.67 244.13 235.14 243.69 1,811,410 +6.20(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.