Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY:GCV)

3.550 +0.020 (+0.57%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 3.500 3.589 3.500 3.530 32,665 +0.03(+0.86%)
Apr 30, 2025 3.510 3.520 3.460 3.500 40,543 -0.02(-0.57%)
Apr 29, 2025 3.530 3.560 3.470 3.520 35,025 +0.01(+0.28%)
Apr 28, 2025 3.520 3.550 3.500 3.510 67,112 -0.01(-0.28%)
Apr 25, 2025 3.480 3.520 3.440 3.520 44,064 +0.05(+1.44%)
Apr 24, 2025 3.430 3.470 3.430 3.470 37,876 +0.06(+1.76%)
Apr 23, 2025 3.430 3.480 3.410 3.410 70,819 +0.00(+0.00%)
Apr 22, 2025 3.450 3.450 3.380 3.410 39,857 +0.03(+0.89%)
Apr 21, 2025 3.360 3.390 3.320 3.380 39,296 +0.02(+0.60%)
Apr 17, 2025 3.410 3.490 3.330 3.360 96,858 -0.05(-1.47%)
Apr 16, 2025 3.460 3.460 3.390 3.410 23,313 -0.04(-1.16%)
Apr 15, 2025 3.550 3.580 3.350 3.450 86,884 -0.03(-0.86%)
Apr 14, 2025 3.590 3.590 3.460 3.480 15,490 -0.02(-0.57%)
Apr 11, 2025 3.410 3.520 3.410 3.500 13,578 +0.09(+2.64%)
Apr 10, 2025 3.500 3.505 3.390 3.410 32,629 -0.11(-3.12%)
Apr 09, 2025 3.420 3.620 3.330 3.520 47,611 +0.06(+1.73%)
Apr 08, 2025 3.350 3.530 3.350 3.460 58,535 +0.21(+6.63%)
Apr 07, 2025 3.400 3.400 3.010 3.245 165,437 -0.25(-7.02%)
Apr 04, 2025 3.610 3.640 3.450 3.490 123,930 -0.15(-4.12%)
Apr 03, 2025 3.660 3.680 3.630 3.640 48,700 -0.11(-2.93%)
Apr 02, 2025 3.730 3.770 3.710 3.750 23,975 +0.02(+0.54%)
Apr 01, 2025 3.750 3.750 3.650 3.730 45,067 -0.00(-0.13%)
Mar 31, 2025 3.750 3.750 3.640 3.735 64,154 -0.06(-1.71%)
Mar 28, 2025 3.820 3.820 3.710 3.800 25,381 +0.01(+0.25%)
Mar 27, 2025 3.750 3.840 3.750 3.791 12,475 +0.00(+0.02%)
Mar 26, 2025 3.820 3.839 3.760 3.790 32,581 -0.06(-1.56%)
Mar 25, 2025 3.830 3.860 3.800 3.850 71,099 +0.05(+1.32%)
Mar 24, 2025 3.760 3.850 3.750 3.800 125,403 +0.04(+1.06%)
Mar 21, 2025 3.760 3.760 3.720 3.760 62,388 +0.00(+0.13%)
Mar 20, 2025 3.770 3.780 3.730 3.755 32,154 +0.00(+0.13%)
Mar 19, 2025 3.720 3.750 3.710 3.750 43,790 +0.04(+0.94%)
Mar 18, 2025 3.820 3.820 3.710 3.715 54,819 -0.12(-3.26%)
Mar 17, 2025 3.860 3.860 3.729 3.840 41,105 +0.09(+2.40%)
Mar 14, 2025 3.702 3.779 3.683 3.750 12,500 +0.07(+1.84%)
Mar 13, 2025 3.653 3.740 3.653 3.682 26,564 +0.00(+0.00%)
Mar 12, 2025 3.672 3.731 3.667 3.682 16,019 -0.01(-0.26%)
Mar 11, 2025 3.721 3.721 3.658 3.692 31,428 -0.03(-0.78%)
Mar 10, 2025 3.721 3.721 3.663 3.721 70,814 +0.01(+0.26%)
Mar 07, 2025 3.721 3.731 3.692 3.711 29,486 -0.01(-0.26%)
Mar 06, 2025 3.721 3.934 3.702 3.721 69,284 +0.02(+0.52%)
Mar 05, 2025 3.711 3.740 3.692 3.702 19,739 -0.01(-0.26%)
Mar 04, 2025 3.731 3.731 3.643 3.711 32,158 -0.01(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.