Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nel ASA (OP:NLLSF)

0.2194 -0.0157 (-6.68%)
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2194 0.2194 0.2194 0.2194 100 -0.02(-6.68%)
Apr 01, 2026 0.2262 0.2351 0.1978 0.2351 7,400 +0.02(+8.99%)
Mar 30, 2026 0.2157 0 -0.01(-2.97%)
Mar 27, 2026 0.2115 0.2265 0.2115 0.2223 18,670 +0.01(+6.36%)
Mar 26, 2026 0.2090 0.2090 0.2090 0.2090 1,500 -0.01(-6.03%)
Mar 25, 2026 0.2224 0.2224 0.2224 0.2224 201 +0.00(+1.09%)
Mar 24, 2026 0.2200 0.2200 0.2200 0.2200 29,000 -0.01(-3.59%)
Mar 23, 2026 0.2282 0.2293 0.2052 0.2282 71,001 -0.02(-9.16%)
Mar 20, 2026 0.2376 0.2590 0.2162 0.2512 10,222 +0.02(+9.08%)
Mar 19, 2026 0.2400 0.2400 0.2303 0.2303 11,232 -0.02(-8.06%)
Mar 18, 2026 0.2524 0.2600 0.2429 0.2505 21,078 +0.01(+3.51%)
Mar 17, 2026 0.2422 0.2422 0.2336 0.2420 16,006 +0.01(+4.63%)
Mar 16, 2026 0.2174 0.2313 0.2174 0.2313 231,837 +0.01(+5.14%)
Mar 13, 2026 0.2100 0.2200 0.1978 0.2200 767,390 +0.01(+5.77%)
Mar 12, 2026 0.2061 0.2200 0.2036 0.2080 183,460 -0.01(-5.45%)
Mar 11, 2026 0.2026 0.2200 0.2026 0.2200 4,300 +0.01(+2.37%)
Mar 10, 2026 0.2159 0.2159 0.2149 0.2149 300 -0.01(-2.85%)
Mar 09, 2026 0.2180 0.2336 0.2026 0.2212 10,517 +0.01(+5.33%)
Mar 06, 2026 0.2100 0.2200 0.2068 0.2100 16,019 -0.01(-2.33%)
Mar 05, 2026 0.2150 0.2150 0.2057 0.2150 57,259 +0.00(+0.00%)
Mar 04, 2026 0.2103 0.2150 0.2103 0.2150 20,000 -0.01(-4.44%)
Mar 03, 2026 0.2161 0.2250 0.2161 0.2250 6,000 -0.01(-3.47%)
Mar 02, 2026 0.2203 0.2331 0.2082 0.2331 11,570 +0.02(+10.32%)
Feb 27, 2026 0.2113 0.2113 0.2113 0.2113 15,102 -0.01(-4.39%)
Feb 26, 2026 0.2210 0.2210 0.2210 0.2210 85,248 +0.00(+1.24%)
Feb 25, 2026 0.2183 0.2183 0.2100 0.2183 5,342 +0.01(+3.95%)
Feb 24, 2026 0.2200 0.2207 0.2083 0.2100 12,506 -0.02(-7.85%)
Feb 23, 2026 0.2043 0.2279 0.2043 0.2279 9,476 +0.01(+3.08%)
Feb 20, 2026 0.2100 0.2222 0.2100 0.2211 9,000 +0.00(+0.50%)
Feb 19, 2026 0.2100 0.2250 0.2100 0.2200 8,925 -0.02(-8.52%)
Feb 18, 2026 0.2405 0.2405 0.2405 0.2405 9,000 +0.04(+18.30%)
Feb 17, 2026 0.2033 0.2100 0.2033 0.2033 1,604 -0.02(-9.08%)
Feb 13, 2026 0.2236 0.2236 0.2061 0.2236 13,299 -0.01(-2.95%)
Feb 11, 2026 0.2304 0 +0.00(+0.92%)
Feb 10, 2026 0.2283 0.2347 0.2283 0.2283 1,835 +0.00(+0.53%)
Feb 09, 2026 0.2237 0.2271 0.2237 0.2271 1,854 +0.02(+8.14%)
Feb 06, 2026 0.2253 0.2253 0.2100 0.2100 17,940 -0.02(-6.75%)
Feb 05, 2026 0.2200 0.2252 0.2032 0.2252 7,790 +0.00(+0.09%)
Feb 04, 2026 0.2200 0.2303 0.2200 0.2250 3,500 -0.01(-2.72%)
Feb 03, 2026 0.2313 0.2313 0.2116 0.2313 1,748 +0.00(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.