Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (OP:SRGXF)

0.5516 +0.0086 (+1.58%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.5500 0.5600 0.5168 0.5516 503,376 +0.01(+1.58%)
Feb 26, 2026 0.5300 0.5430 0.4980 0.5430 124,258 +0.02(+3.41%)
Feb 25, 2026 0.4712 0.5289 0.4712 0.5251 143,054 +0.04(+7.80%)
Feb 24, 2026 0.4729 0.4871 0.4692 0.4871 23,340 +0.01(+2.53%)
Feb 23, 2026 0.4600 0.4816 0.4451 0.4751 206,410 +0.05(+10.54%)
Feb 20, 2026 0.4000 0.4301 0.3963 0.4298 254,502 +0.03(+7.26%)
Feb 19, 2026 0.4000 0.4007 0.4000 0.4007 11,302 +0.00(+0.68%)
Feb 18, 2026 0.4230 0.4230 0.3897 0.3980 172,838 +0.00(+0.15%)
Feb 17, 2026 0.4300 0.4300 0.3840 0.3974 1,395,122 -0.02(-4.06%)
Feb 13, 2026 0.4050 0.4281 0.3900 0.4142 250,444 +0.00(+1.02%)
Feb 12, 2026 0.4620 0.4680 0.4087 0.4100 961,501 -0.09(-17.17%)
Feb 11, 2026 0.4205 0.4950 0.4090 0.4950 185,897 +0.06(+14.40%)
Feb 10, 2026 0.4175 0.4675 0.3900 0.4327 839,162 +0.04(+10.95%)
Feb 09, 2026 0.3851 0.3958 0.3851 0.3900 176,559 -0.01(-1.37%)
Feb 06, 2026 0.3868 0.4079 0.3839 0.3954 51,995 +0.02(+4.33%)
Feb 05, 2026 0.3800 0.3905 0.3693 0.3790 1,431,300 -0.02(-4.87%)
Feb 04, 2026 0.4900 0.4900 0.3778 0.3984 303,732 -0.04(-9.45%)
Feb 03, 2026 0.4350 0.4495 0.4212 0.4400 242,020 +0.04(+10.00%)
Feb 02, 2026 0.3901 0.4100 0.3850 0.4000 427,818 -0.01(-2.44%)
Jan 30, 2026 0.4400 0.4470 0.3733 0.4100 1,853,880 -0.02(-4.56%)
Jan 29, 2026 0.4200 0.4650 0.3958 0.4296 1,254,097 +0.04(+9.62%)
Jan 28, 2026 0.3989 0.4253 0.3881 0.3919 35,792 -0.01(-3.52%)
Jan 27, 2026 0.4049 0.4254 0.3847 0.4062 176,827 +0.00(+0.99%)
Jan 26, 2026 0.4200 0.4502 0.3783 0.4022 303,777 -0.01(-2.78%)
Jan 23, 2026 0.3740 0.4137 0.3740 0.4137 399,491 +0.03(+6.43%)
Jan 22, 2026 0.3840 0.4090 0.3671 0.3887 257,569 -0.00(-0.66%)
Jan 21, 2026 0.4180 0.4248 0.3901 0.3913 548,544 -0.03(-6.39%)
Jan 20, 2026 0.4057 0.4277 0.3913 0.4180 230,096 +0.01(+1.70%)
Jan 16, 2026 0.4219 0.4286 0.3973 0.4110 230,472 -0.02(-4.08%)
Jan 15, 2026 0.4320 0.4320 0.4098 0.4285 174,763 -0.00(-0.35%)
Jan 14, 2026 0.4342 0.4571 0.4140 0.4300 197,770 -0.00(-0.97%)
Jan 13, 2026 0.4490 0.4660 0.4285 0.4342 230,843 -0.03(-5.63%)
Jan 12, 2026 0.4740 0.4796 0.4551 0.4601 283,699 +0.02(+4.93%)
Jan 09, 2026 0.4400 0.4638 0.4341 0.4385 109,786 +0.01(+1.98%)
Jan 08, 2026 0.4511 0.4525 0.4271 0.4300 167,167 -0.01(-2.27%)
Jan 07, 2026 0.4582 0.4875 0.4400 0.4400 255,638 -0.03(-7.37%)
Jan 06, 2026 0.4600 0.4750 0.4090 0.4750 603,638 +0.05(+12.00%)
Jan 05, 2026 0.3484 0.4500 0.3484 0.4241 1,326,520 +0.08(+22.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.