Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GANDF)

0.0941 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0885 0.0941 0.0550 0.0941 76,199 +0.03(+38.38%)
May 07, 2025 0.0680 0.0680 0.0680 0.0680 50,000 +0.01(+7.94%)
May 06, 2025 0.0885 0.0885 0.0600 0.0630 13,000 +0.00(+5.00%)
May 05, 2025 0.0600 0.0600 0.0600 0.0600 12,000 -0.03(-35.83%)
May 01, 2025 0.0935 0 +0.00(+2.75%)
Apr 29, 2025 0.0910 0 -0.01(-7.61%)
Apr 21, 2025 0.0985 0 +0.02(+23.13%)
Apr 17, 2025 0.0900 0.0900 0.0800 0.0800 78,000 -0.02(-20.79%)
Apr 09, 2025 0.1010 0 +0.03(+44.29%)
Apr 03, 2025 0.0700 0 -0.03(-29.93%)
Apr 02, 2025 0.0850 0.0999 0.0667 0.0999 50,000 +0.01(+17.53%)
Mar 28, 2025 0.0850 17 +0.00(+0.00%)
Mar 26, 2025 0.0850 0 -0.02(-20.71%)
Mar 21, 2025 0.1072 0 +0.02(+26.12%)
Mar 20, 2025 0.0850 0.0850 0.0850 0.0850 8,000 -0.03(-23.42%)
Mar 13, 2025 0.1110 0 +0.00(+0.91%)
Mar 12, 2025 0.1395 0.1395 0.1100 0.1100 7,060 -0.00(-0.09%)
Mar 11, 2025 0.1211 0.1211 0.1101 0.1101 4,000 +0.03(+29.53%)
Mar 10, 2025 0.0800 0.1151 0.0800 0.0850 47,243 -0.00(-5.56%)
Mar 07, 2025 0.0900 0.1126 0.0784 0.0900 80,243 +0.03(+51.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.