Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MAXXF)

1.160 +0.090 (+8.41%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.113 1.220 1.025 1.160 158,747 +0.09(+8.41%)
Feb 26, 2026 1.300 1.300 0.9900 1.070 378,074 -0.10(-8.55%)
Feb 25, 2026 1.030 1.230 1.030 1.170 399,417 +0.14(+13.59%)
Feb 24, 2026 0.8899 1.030 0.8800 1.030 408,749 +0.16(+18.04%)
Feb 23, 2026 0.8877 0.9096 0.8650 0.8726 61,136 -0.01(-0.84%)
Feb 20, 2026 0.8755 0.8966 0.8060 0.8800 39,117 +0.03(+3.53%)
Feb 19, 2026 0.8100 0.8500 0.8057 0.8500 37,661 +0.04(+5.07%)
Feb 18, 2026 0.8220 0.8470 0.7929 0.8090 56,896 -0.01(-1.58%)
Feb 17, 2026 0.7800 0.8510 0.7475 0.8220 110,277 -0.00(-0.17%)
Feb 13, 2026 0.7639 0.8240 0.7445 0.8234 65,160 +0.07(+8.60%)
Feb 12, 2026 0.7119 0.7582 0.7046 0.7582 90,730 +0.06(+8.28%)
Feb 11, 2026 0.7459 0.7790 0.7001 0.7002 49,398 -0.03(-4.45%)
Feb 10, 2026 0.7101 0.7406 0.7016 0.7328 65,869 +0.02(+2.20%)
Feb 09, 2026 0.7522 0.7599 0.7170 0.7170 102,645 +0.03(+4.82%)
Feb 06, 2026 0.7115 0.7380 0.6420 0.6840 114,732 +0.03(+5.23%)
Feb 05, 2026 0.7540 0.7500 0.6442 0.6500 134,509 -0.12(-16.01%)
Feb 04, 2026 0.7796 0.8075 0.7400 0.7739 68,082 +0.00(+0.00%)
Feb 03, 2026 0.8700 0.8700 0.7644 0.7739 168,834 +0.01(+1.76%)
Feb 02, 2026 0.7716 0.8044 0.7550 0.7605 94,980 -0.01(-1.54%)
Jan 30, 2026 0.8350 0.8350 0.7639 0.7724 115,774 -0.02(-2.29%)
Jan 29, 2026 0.8044 0.8200 0.7600 0.7905 139,739 -0.01(-1.73%)
Jan 28, 2026 0.8070 0.8791 0.8000 0.8044 168,180 +0.01(+1.82%)
Jan 27, 2026 0.7500 0.8010 0.7351 0.7900 91,129 +0.05(+6.67%)
Jan 26, 2026 0.8708 0.8708 0.7130 0.7406 396,323 -0.03(-3.88%)
Jan 23, 2026 0.6822 0.7770 0.6710 0.7705 274,299 +0.10(+15.00%)
Jan 22, 2026 0.6171 0.6720 0.6171 0.6700 202,791 +0.06(+10.58%)
Jan 21, 2026 0.6053 0.6432 0.5950 0.6059 153,658 -0.01(-2.27%)
Jan 20, 2026 0.6500 0.6690 0.6056 0.6200 617,306 -0.02(-3.13%)
Jan 16, 2026 0.5700 0.6400 0.5209 0.6400 632,134 +0.16(+33.33%)
Jan 15, 2026 0.4623 0.4800 0.4400 0.4800 146,917 -0.00(-0.37%)
Jan 14, 2026 0.4135 0.4858 0.4052 0.4818 49,432 +0.07(+17.51%)
Jan 13, 2026 0.4020 0.4200 0.3699 0.4100 60,471 +0.02(+5.05%)
Jan 12, 2026 0.4000 0.4089 0.3840 0.3903 45,252 -0.01(-3.20%)
Jan 09, 2026 0.4189 0.4189 0.4026 0.4032 13,986 -0.01(-2.37%)
Jan 08, 2026 0.4153 0.4163 0.3985 0.4130 82,936 +0.00(+0.73%)
Jan 07, 2026 0.4290 0.4300 0.4100 0.4100 62,643 -0.02(-4.76%)
Jan 06, 2026 0.4668 0.4720 0.4250 0.4305 119,287 -0.01(-3.32%)
Jan 05, 2026 0.4600 0.4747 0.4453 0.4453 99,960 -0.00(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.