Indicators

(OP: BLTH )

0.2500 UNCHANGED

Last Price Updated: 12:57 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024				0.2500	132	+0.00(+0.00%)
Jul 23, 2024	0.3000	0.3000	0.2500	0.2500	7,600	+0.10(+66.67%)
Jul 22, 2024	0.1500	0.1500	0.1500	0.1500	248	+0.12(+379.23%)
Jul 09, 2024				0.0313	0	-0.37(-92.18%)
Jun 21, 2024				0.4000	33	+0.10(+33.33%)
Jun 17, 2024				0.3000	0	+0.05(+20.00%)
Jun 14, 2024	0.2500	0.2500	0.2500	0.2500	23,222	-0.00(-0.16%)
Jun 11, 2024				0.2504	88	-0.03(-10.57%)
Jun 10, 2024	0.2900	0.2900	0.2600	0.2800	5,250	-0.11(-28.21%)
Jun 07, 2024	0.3900	0.3900	0.3900	0.3900	2,000	+0.09(+30.00%)
Jun 05, 2024				0.3000	0	-0.05(-14.29%)
Jun 04, 2024	0.3500	0.3500	0.3500	0.3500	285	-0.04(-10.26%)
Jun 03, 2024	0.3900	0.3900	0.3900	0.3900	10,005	-0.05(-11.36%)
May 29, 2024				0.4400	0	-0.06(-11.79%)
May 28, 2024	0.3000	0.4988	0.3000	0.4988	1,716	+0.20(+66.27%)
May 14, 2024				0.3000	0	-0.38(-55.88%)
May 10, 2024				0.6800	0	+0.23(+49.45%)
May 03, 2024				0.4550	0	-0.12(-21.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.