Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FANCF)

0.1948 +0.0048 (+2.53%)
Streaming Delayed Price Updated: 3:21 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.2000 0.2000 0.1900 0.1948 205,145 +0.00(+2.53%)
Feb 26, 2026 0.1991 0.1991 0.1900 0.1900 209,518 -0.00(-0.63%)
Feb 25, 2026 0.1946 0.2000 0.1824 0.1912 269,698 -0.00(-0.68%)
Feb 24, 2026 0.1803 0.1937 0.1797 0.1925 242,776 +0.02(+8.45%)
Feb 23, 2026 0.1700 0.1897 0.1700 0.1775 261,437 -0.00(-1.39%)
Feb 20, 2026 0.1658 0.1810 0.1658 0.1800 39,389 +0.01(+4.05%)
Feb 19, 2026 0.1608 0.1750 0.1608 0.1730 99,793 -0.00(-1.54%)
Feb 18, 2026 0.1700 0.1765 0.1688 0.1757 381,455 +0.01(+4.46%)
Feb 17, 2026 0.1440 0.1771 0.1440 0.1682 227,017 +0.02(+15.21%)
Feb 13, 2026 0.1600 0.1600 0.1460 0.1460 474,912 -0.02(-10.26%)
Feb 12, 2026 0.1640 0.1680 0.1600 0.1627 181,118 -0.00(-2.87%)
Feb 11, 2026 0.1785 0.1785 0.1660 0.1675 149,889 -0.00(-1.82%)
Feb 10, 2026 0.1690 0.1733 0.1670 0.1706 188,815 +0.00(+1.55%)
Feb 09, 2026 0.1700 0.1750 0.1680 0.1680 90,162 -0.00(-0.06%)
Feb 06, 2026 0.1700 0.1700 0.1646 0.1681 40,848 +0.00(+1.88%)
Feb 05, 2026 0.1670 0.1733 0.1604 0.1650 169,630 -0.00(-0.30%)
Feb 04, 2026 0.1666 0.1731 0.1603 0.1655 240,764 -0.01(-3.22%)
Feb 03, 2026 0.1686 0.1729 0.1615 0.1710 266,567 +0.01(+3.70%)
Feb 02, 2026 0.1733 0.1733 0.1550 0.1649 160,258 -0.00(-0.18%)
Jan 30, 2026 0.1710 0.1870 0.1600 0.1652 386,059 -0.01(-8.22%)
Jan 29, 2026 0.1795 0.1900 0.1710 0.1800 404,963 +0.00(+1.12%)
Jan 28, 2026 0.1870 0.1990 0.1761 0.1780 758,714 -0.01(-6.27%)
Jan 27, 2026 0.1900 0.1900 0.1740 0.1899 647,904 +0.01(+3.77%)
Jan 26, 2026 0.1810 0.1970 0.1810 0.1830 267,127 +0.00(+2.12%)
Jan 23, 2026 0.1860 0.1970 0.1755 0.1792 293,992 -0.00(-0.67%)
Jan 22, 2026 0.2040 0.2040 0.1790 0.1804 472,200 -0.00(-1.37%)
Jan 21, 2026 0.1960 0.1960 0.1701 0.1829 286,611 +0.01(+5.66%)
Jan 20, 2026 0.1800 0.1920 0.1730 0.1731 517,087 -0.01(-3.67%)
Jan 16, 2026 0.1950 0.2100 0.1786 0.1797 578,114 -0.02(-11.74%)
Jan 15, 2026 0.1696 0.2043 0.1608 0.2036 842,567 +0.04(+23.39%)
Jan 14, 2026 0.1592 0.1650 0.1585 0.1650 361,170 +0.01(+3.13%)
Jan 13, 2026 0.1623 0.1700 0.1572 0.1600 527,768 -0.00(-1.42%)
Jan 12, 2026 0.1646 0.1675 0.1567 0.1623 77,299 +0.00(+1.63%)
Jan 09, 2026 0.1577 0.1700 0.1530 0.1597 148,562 +0.00(+1.08%)
Jan 08, 2026 0.1720 0.1720 0.1530 0.1580 340,470 -0.01(-7.76%)
Jan 07, 2026 0.1675 0.1720 0.1650 0.1713 346,772 +0.01(+3.50%)
Jan 06, 2026 0.1720 0.1730 0.1570 0.1655 696,279 -0.00(-0.36%)
Jan 05, 2026 0.1700 0.1720 0.1600 0.1661 402,370 +0.01(+3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.