Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP:RDAR)

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0009 0.0009 0.0008 0.0009 24,982,804 +0.00(+0.00%)
May 06, 2025 0.0009 0.0010 0.0008 0.0009 293,793,216 +0.00(+0.00%)
May 05, 2025 0.0009 0.0009 0.0007 0.0009 39,213,824 +0.00(+12.50%)
May 02, 2025 0.0009 0.0009 0.0007 0.0008 93,776,416 -0.00(-11.11%)
May 01, 2025 0.0008 0.0009 0.0008 0.0009 129,592,712 +0.00(+0.00%)
Apr 30, 2025 0.0009 0.0009 0.0007 0.0009 100,126,904 +0.00(+0.00%)
Apr 29, 2025 0.0010 0.0010 0.0008 0.0009 144,189,936 -0.00(-10.00%)
Apr 28, 2025 0.0009 0.0011 0.0009 0.0010 105,326,304 +0.00(+11.11%)
Apr 25, 2025 0.0008 0.0011 0.0008 0.0009 382,293,568 +0.00(+12.50%)
Apr 24, 2025 0.0007 0.0008 0.0006 0.0008 80,555,280 +0.00(+14.29%)
Apr 23, 2025 0.0006 0.0007 0.0006 0.0007 78,575,904 +0.00(+16.67%)
Apr 22, 2025 0.0005 0.0006 0.0005 0.0006 29,327,842 +0.00(+0.00%)
Apr 21, 2025 0.0006 0.0007 0.0005 0.0006 191,751,504 +0.00(+0.00%)
Apr 17, 2025 0.0006 0.0006 0.0005 0.0006 12,955,405 +0.00(+20.00%)
Apr 16, 2025 0.0007 0.0007 0.0005 0.0005 53,574,416 -0.00(-28.57%)
Apr 15, 2025 0.0007 0.0008 0.0006 0.0007 140,689,936 -0.00(-12.50%)
Apr 14, 2025 0.0008 0.0008 0.0007 0.0008 81,889,776 +0.00(+0.00%)
Apr 11, 2025 0.0007 0.0008 0.0006 0.0008 69,192,184 +0.00(+14.29%)
Apr 10, 2025 0.0007 0.0007 0.0006 0.0007 73,637,824 +0.00(+0.00%)
Apr 09, 2025 0.0008 0.0008 0.0006 0.0007 64,907,848 +0.00(+0.00%)
Apr 08, 2025 0.0006 0.0008 0.0006 0.0007 244,879,792 +0.00(+16.67%)
Apr 07, 2025 0.0006 0.0006 0.0005 0.0006 69,532,544 +0.00(+0.00%)
Apr 04, 2025 0.0006 0.0006 0.0005 0.0006 55,532,480 -0.00(-14.29%)
Apr 03, 2025 0.0006 0.0007 0.0005 0.0007 19,752,492 +0.00(+0.00%)
Apr 02, 2025 0.0006 0.0007 0.0006 0.0007 82,183,016 +0.00(+0.00%)
Apr 01, 2025 0.0005 0.0007 0.0005 0.0007 320,422,272 +0.00(+40.00%)
Mar 31, 2025 0.0005 0.0005 0.0004 0.0005 143,742,592 +0.00(+0.00%)
Mar 28, 2025 0.0006 0.0006 0.0004 0.0005 96,570,592 -0.00(-16.67%)
Mar 27, 2025 0.0005 0.0006 0.0004 0.0006 61,048,132 +0.00(+0.00%)
Mar 26, 2025 0.0007 0.0007 0.0004 0.0006 195,326,768 -0.00(-14.29%)
Mar 25, 2025 0.0007 0.0007 0.0006 0.0007 34,172,060 +0.00(+0.00%)
Mar 24, 2025 0.0008 0.0008 0.0006 0.0007 12,957,971 -0.00(-12.50%)
Mar 21, 2025 0.0007 0.0008 0.0007 0.0008 28,830,176 +0.00(+14.29%)
Mar 20, 2025 0.0007 0.0008 0.0007 0.0007 72,400,440 -0.00(-12.50%)
Mar 19, 2025 0.0007 0.0008 0.0007 0.0008 29,207,828 +0.00(+14.29%)
Mar 18, 2025 0.0008 0.0008 0.0007 0.0007 15,859,673 -0.00(-12.50%)
Mar 17, 2025 0.0008 0.0008 0.0007 0.0008 52,192,756 +0.00(+0.00%)
Mar 14, 2025 0.0008 0.0008 0.0007 0.0008 20,642,952 +0.00(+0.00%)
Mar 13, 2025 0.0007 0.0008 0.0007 0.0008 28,421,472 +0.00(+14.29%)
Mar 12, 2025 0.0007 0.0008 0.0006 0.0007 26,808,458 +0.00(+0.00%)
Mar 11, 2025 0.0007 0.0008 0.0006 0.0007 45,517,288 +0.00(+0.00%)
Mar 10, 2025 0.0007 0.0009 0.0007 0.0007 155,171,168 +0.00(+0.00%)
Mar 07, 2025 0.0008 0.0008 0.0007 0.0007 11,067,337 -0.00(-12.50%)
Mar 06, 2025 0.0006 0.0008 0.0006 0.0008 66,870,124 +0.00(+33.33%)
Mar 05, 2025 0.0007 0.0007 0.0006 0.0006 31,602,500 -0.00(-14.29%)
Mar 04, 2025 0.0007 0.0007 0.0006 0.0007 27,158,750 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.