Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1315 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.1160 0.1325 0.1160 0.1315 88,631 +0.02(+14.35%)
Oct 15, 2024 0.1099 0.1150 0.1099 0.1150 31,744 +0.01(+4.64%)
Oct 14, 2024 0.1200 0.1309 0.0888 0.1099 351,066 -0.01(-5.26%)
Oct 11, 2024 0.1148 0.1160 0.1148 0.1160 8,140 -0.00(-3.33%)
Oct 10, 2024 0.1200 0.1200 0.1200 0.1200 2,261 -0.01(-4.46%)
Oct 09, 2024 0.1264 0.1264 0.1256 0.1256 2,244 -0.01(-6.34%)
Oct 07, 2024 0.1341 210 -0.00(-3.46%)
Oct 03, 2024 0.1389 115 +0.01(+6.68%)
Oct 01, 2024 0.1302 345 +0.00(+0.23%)
Sep 30, 2024 0.1286 0.1299 0.1254 0.1299 672 -0.00(-0.61%)
Sep 27, 2024 0.1320 0.1320 0.1241 0.1307 50,500 -0.00(-0.98%)
Sep 26, 2024 0.1305 0.1320 0.1220 0.1320 70,723 -0.00(-2.94%)
Sep 24, 2024 0.1360 210 +0.01(+3.90%)
Sep 23, 2024 0.1309 0.1309 0.1309 0.1309 8,270 +0.01(+4.05%)
Sep 19, 2024 0.1258 94 -0.01(-6.81%)
Sep 17, 2024 0.1350 125 -0.01(-6.90%)
Sep 16, 2024 0.1450 0.1450 0.1450 0.1450 6,083 +0.00(+0.76%)
Sep 13, 2024 0.1439 0.1439 0.1439 0.1439 225 +0.02(+18.63%)
Sep 10, 2024 0.1213 160 -0.01(-10.81%)
Sep 09, 2024 0.1290 0.1360 0.1225 0.1360 13,639 +0.01(+4.86%)
Sep 06, 2024 0.1255 0.1297 0.1144 0.1297 5,618 -0.01(-5.05%)
Sep 05, 2024 0.1366 0.1366 0.1366 0.1366 304 +0.00(+1.11%)
Sep 03, 2024 0.1351 536 -0.00(-2.31%)
Aug 29, 2024 0.1383 205 +0.00(+0.29%)
Aug 28, 2024 0.1379 0.1379 0.1308 0.1379 3,565 -0.01(-3.77%)
Aug 27, 2024 0.1430 0.1438 0.1372 0.1433 9,428 +0.00(+2.28%)
Aug 26, 2024 0.1445 0.1459 0.1401 0.1401 4,440 -0.00(-2.16%)
Aug 23, 2024 0.1432 0.1432 0.1432 0.1432 585 -0.00(-0.62%)
Aug 22, 2024 0.1365 0.1441 0.1365 0.1441 1,565 +0.00(+0.07%)
Aug 21, 2024 0.1431 0.1479 0.1423 0.1440 5,685 +0.00(+2.13%)
Aug 20, 2024 0.1369 0.1426 0.1353 0.1410 3,750 +0.00(+1.44%)
Aug 19, 2024 0.1424 0.1450 0.1390 0.1390 13,225 +0.00(+1.24%)
Aug 16, 2024 0.1385 0.1471 0.1344 0.1373 25,175 -0.01(-6.60%)
Aug 15, 2024 0.1353 0.1521 0.1280 0.1470 205,405 +0.00(+0.48%)
Aug 14, 2024 0.1394 0.1463 0.1380 0.1463 16,806 +0.00(+1.81%)
Aug 13, 2024 0.1462 0.1530 0.1210 0.1437 339,078 -0.00(-1.58%)
Aug 12, 2024 0.1420 0.1460 0.1400 0.1460 24,870 -0.00(-0.07%)
Aug 09, 2024 0.1398 0.1461 0.1390 0.1461 6,764 +0.01(+4.36%)
Aug 08, 2024 0.1400 0.1500 0.1400 0.1400 13,640 -0.01(-4.37%)
Aug 07, 2024 0.1300 0.1464 0.1300 0.1464 14,202 -0.01(-3.43%)
Aug 06, 2024 0.1516 0.1516 0.1400 0.1516 84,044 +0.01(+3.41%)
Aug 05, 2024 0.1285 0.1466 0.1285 0.1466 20,962 +0.01(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.